38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,117 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 1,117 | 年初来安値 | 918 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,052 | 1,031 | 1,046 | -2 | -0.2 | 190,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
857 | 862 | 850 | 860 | +7 | +0.8 | 85,400 | |
849 | 857 | 848 | 853 | +6 | +0.7 | 80,200 | |
852 | 852 | 846 | 847 | -6 | -0.7 | 63,000 | |
857 | 864 | 850 | 853 | +1 | +0.1 | 203,000 | |
855 | 858 | 842 | 852 | +5 | +0.6 | 130,600 | |
855 | 860 | 842 | 847 | -2 | -0.2 | 196,200 | |
846 | 852 | 844 | 849 | +4 | +0.5 | 60,900 | |
840 | 851 | 836 | 845 | 0 | 0.0 | 150,900 | |
865 | 868 | 843 | 845 | -26 | -3.0 | 171,400 | |
877 | 881 | 869 | 871 | 0 | 0.0 | 176,900 | |
879 | 881 | 866 | 871 | +2 | +0.2 | 141,500 | |
870 | 874 | 864 | 869 | +5 | +0.6 | 117,600 | |
858 | 865 | 856 | 864 | +9 | +1.1 | 126,100 | |
836 | 855 | 836 | 855 | +27 | +3.3 | 197,400 | |
834 | 836 | 826 | 828 | 0 | 0.0 | 135,200 | |
830 | 832 | 825 | 828 | +7 | +0.9 | 80,300 | |
810 | 822 | 807 | 821 | +8 | +1.0 | 86,900 | |
810 | 815 | 804 | 813 | +2 | +0.2 | 73,700 | |
824 | 825 | 811 | 811 | 0 | 0.0 | 91,700 | |
825 | 828 | 807 | 811 | -19 | -2.3 | 165,000 | |
833 | 839 | 830 | 830 | +2 | +0.2 | 67,200 | |
827 | 833 | 824 | 828 | -17 | -2.0 | 108,400 | |
838 | 851 | 838 | 845 | +6 | +0.7 | 90,400 | |
845 | 850 | 823 | 839 | -19 | -2.2 | 241,200 | |
855 | 858 | 843 | 858 | -6 | -0.7 | 142,600 | |
874 | 878 | 857 | 864 | -21 | -2.4 | 176,600 | |
882 | 889 | 879 | 885 | +4 | +0.5 | 115,900 | |
864 | 884 | 862 | 881 | +18 | +2.1 | 252,400 | |
866 | 866 | 856 | 863 | -3 | -0.3 | 91,600 | |
858 | 867 | 858 | 866 | - | - | 116,900 |