38,596.47 | -36.55 | 158.78 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 3,930 | 52週安値 | 2,886 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,065 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,365 | 3,310 | 3,345 | +45 | +1.4 | 114,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990 | 3,010 | 2,935 | 2,947 | -22 | -0.7 | 90,700 | |
2,950 | 2,969 | 2,926 | 2,969 | +49 | +1.7 | 106,600 | |
2,944 | 2,956 | 2,906 | 2,920 | -23 | -0.8 | 87,000 | |
2,965 | 2,971 | 2,906 | 2,943 | -24 | -0.8 | 106,100 | |
3,055 | 3,065 | 2,914 | 2,967 | -38 | -1.3 | 203,600 | |
2,998 | 3,065 | 2,984 | 3,005 | +17 | +0.6 | 145,400 | |
2,962 | 3,020 | 2,937 | 2,988 | +22 | +0.7 | 218,200 | |
3,125 | 3,130 | 2,948 | 2,966 | -189 | -6.0 | 285,800 | |
3,190 | 3,330 | 3,145 | 3,155 | +35 | +1.1 | 180,400 | |
3,045 | 3,125 | 3,025 | 3,120 | +110 | +3.7 | 122,200 | |
3,010 | 3,065 | 3,000 | 3,010 | -20 | -0.7 | 59,700 | |
2,987 | 3,065 | 2,987 | 3,030 | +30 | +1.0 | 33,400 | |
3,025 | 3,080 | 2,987 | 3,000 | +17 | +0.6 | 73,300 | |
3,015 | 3,020 | 2,960 | 2,983 | +6 | +0.2 | 54,700 | |
3,010 | 3,025 | 2,941 | 2,977 | -17 | -0.6 | 81,600 | |
3,035 | 3,050 | 2,967 | 2,994 | -41 | -1.4 | 72,200 | |
3,100 | 3,130 | 2,965 | 3,035 | -45 | -1.5 | 114,500 | |
3,060 | 3,130 | 3,045 | 3,080 | +15 | +0.5 | 62,600 | |
3,070 | 3,170 | 3,030 | 3,065 | -45 | -1.4 | 119,000 | |
3,035 | 3,175 | 2,973 | 3,110 | +100 | +3.3 | 129,300 | |
2,960 | 3,070 | 2,940 | 3,010 | +50 | +1.7 | 169,800 | |
2,873 | 2,970 | 2,866 | 2,960 | +95 | +3.3 | 212,500 | |
2,878 | 2,896 | 2,815 | 2,865 | -30 | -1.0 | 108,100 | |
2,886 | 2,954 | 2,865 | 2,895 | -36 | -1.2 | 105,700 | |
2,899 | 2,987 | 2,875 | 2,931 | +21 | +0.7 | 159,700 | |
2,865 | 2,960 | 2,850 | 2,910 | +11 | +0.4 | 139,000 | |
2,851 | 2,920 | 2,839 | 2,899 | -17 | -0.6 | 116,100 | |
2,916 | 2,985 | 2,850 | 2,916 | +27 | +0.9 | 310,300 | |
2,677 | 2,899 | 2,673 | 2,889 | +195 | +7.2 | 385,800 | |
2,712 | 2,732 | 2,635 | 2,694 | -56 | -2.0 | 337,100 |