![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 3,930 | 52週安値 | 2,886 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,065 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,365 | 3,310 | 3,345 | +45 | +1.4 | 114,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,030 | 2,938 | 2,946 | +8 | +0.3 | 174,800 | |
2,921 | 2,952 | 2,920 | 2,938 | -5 | -0.2 | 89,200 | |
2,929 | 2,946 | 2,913 | 2,943 | +16 | +0.5 | 82,700 | |
2,962 | 2,962 | 2,927 | 2,927 | -17 | -0.6 | 71,700 | |
2,929 | 2,944 | 2,908 | 2,944 | +5 | +0.2 | 68,700 | |
2,934 | 2,959 | 2,928 | 2,939 | -5 | -0.2 | 70,000 | |
2,956 | 2,976 | 2,941 | 2,944 | -26 | -0.9 | 68,300 | |
3,020 | 3,025 | 2,970 | 2,970 | -70 | -2.3 | 77,300 | |
3,020 | 3,040 | 3,005 | 3,040 | +25 | +0.8 | 37,300 | |
3,000 | 3,035 | 2,987 | 3,015 | +42 | +1.4 | 69,800 | |
2,968 | 2,999 | 2,928 | 2,973 | -32 | -1.1 | 78,900 | |
2,971 | 3,010 | 2,969 | 3,005 | +32 | +1.1 | 40,700 | |
2,969 | 2,995 | 2,951 | 2,973 | +4 | +0.1 | 52,600 | |
2,970 | 2,972 | 2,943 | 2,969 | +1 | 0.0 | 75,100 | |
2,957 | 2,980 | 2,933 | 2,968 | +36 | +1.2 | 76,600 | |
2,930 | 2,940 | 2,921 | 2,932 | -17 | -0.6 | 42,600 | |
2,945 | 2,950 | 2,930 | 2,949 | +7 | +0.2 | 44,700 | |
2,948 | 2,996 | 2,916 | 2,942 | +22 | +0.8 | 128,200 | |
2,929 | 2,933 | 2,906 | 2,920 | +1 | 0.0 | 71,700 | |
2,961 | 2,980 | 2,894 | 2,919 | -49 | -1.7 | 190,200 | |
2,965 | 2,975 | 2,918 | 2,968 | +25 | +0.8 | 118,700 | |
3,010 | 3,025 | 2,927 | 2,943 | -67 | -2.2 | 204,500 | |
2,996 | 3,015 | 2,970 | 3,010 | +24 | +0.8 | 89,600 | |
3,025 | 3,025 | 2,971 | 2,986 | -29 | -1.0 | 73,400 | |
2,941 | 3,025 | 2,940 | 3,015 | +57 | +1.9 | 92,700 | |
2,997 | 2,999 | 2,946 | 2,958 | -47 | -1.6 | 88,600 | |
3,000 | 3,010 | 2,978 | 3,005 | 0 | 0.0 | 60,600 | |
2,990 | 3,005 | 2,980 | 3,005 | -5 | -0.2 | 68,000 | |
3,015 | 3,035 | 2,978 | 3,010 | +43 | +1.4 | 103,200 | |
2,951 | 2,981 | 2,947 | 2,967 | +20 | +0.7 | 52,200 |