38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 3,930 | 52週安値 | 2,886 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,065 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,365 | 3,310 | 3,345 | +45 | +1.4 | 114,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,749 | 2,776 | 2,667 | 2,750 | +50 | +1.9 | 603,400 | |
2,614 | 2,799 | 2,506 | 2,700 | +586 | +27.7 | 3,214,600 | |
2,114 | 2,114 | 2,114 | 2,114 | +400 | +23.3 | 30,300 | |
1,714 | 1,714 | 1,714 | 1,714 | +300 | +21.2 | 14,800 | |
1,393 | 1,422 | 1,393 | 1,414 | +21 | +1.5 | 45,600 | |
1,436 | 1,436 | 1,385 | 1,393 | -30 | -2.1 | 26,200 | |
1,405 | 1,453 | 1,391 | 1,423 | +38 | +2.7 | 49,400 | |
1,398 | 1,411 | 1,384 | 1,385 | +3 | +0.2 | 42,900 | |
1,339 | 1,390 | 1,339 | 1,382 | +39 | +2.9 | 39,200 | |
1,364 | 1,364 | 1,331 | 1,343 | +1 | +0.1 | 29,000 | |
1,335 | 1,347 | 1,332 | 1,342 | +14 | +1.1 | 13,600 | |
1,330 | 1,335 | 1,315 | 1,328 | +9 | +0.7 | 24,000 | |
1,296 | 1,324 | 1,296 | 1,319 | +15 | +1.2 | 14,400 | |
1,293 | 1,305 | 1,284 | 1,304 | -1 | -0.1 | 16,000 | |
1,320 | 1,326 | 1,305 | 1,305 | +4 | +0.3 | 10,800 | |
1,336 | 1,336 | 1,300 | 1,301 | -35 | -2.6 | 34,800 | |
1,358 | 1,362 | 1,334 | 1,336 | -29 | -2.1 | 25,100 | |
1,363 | 1,372 | 1,355 | 1,365 | +2 | +0.1 | 34,800 | |
1,382 | 1,382 | 1,362 | 1,363 | -14 | -1.0 | 33,700 | |
1,376 | 1,384 | 1,371 | 1,377 | +9 | +0.7 | 19,400 | |
1,357 | 1,377 | 1,355 | 1,368 | +6 | +0.4 | 18,200 | |
1,355 | 1,363 | 1,353 | 1,362 | +8 | +0.6 | 7,700 | |
1,366 | 1,369 | 1,354 | 1,354 | -13 | -1.0 | 14,100 | |
1,380 | 1,380 | 1,356 | 1,367 | +5 | +0.4 | 17,900 | |
1,381 | 1,383 | 1,361 | 1,362 | -19 | -1.4 | 22,800 | |
1,361 | 1,385 | 1,361 | 1,381 | +22 | +1.6 | 21,300 | |
1,329 | 1,359 | 1,326 | 1,359 | +29 | +2.2 | 18,100 | |
1,357 | 1,357 | 1,322 | 1,330 | -19 | -1.4 | 22,300 | |
1,368 | 1,373 | 1,338 | 1,349 | -26 | -1.9 | 37,000 | |
1,383 | 1,388 | 1,375 | 1,375 | - | - | 18,400 |