38,646.11 | -457.11 | 157.03 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,930 | 52週安値 | 2,815 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,290 | 3,235 | 3,260 | -30 | -0.9 | 198,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,345 | 3,270 | 3,290 | -45 | -1.3 | 245,600 | |
3,455 | 3,455 | 3,330 | 3,335 | -135 | -3.9 | 300,800 | |
3,555 | 3,570 | 3,460 | 3,470 | -85 | -2.4 | 193,500 | |
3,530 | 3,575 | 3,530 | 3,555 | +10 | +0.3 | 89,300 | |
3,550 | 3,595 | 3,520 | 3,545 | -15 | -0.4 | 113,300 | |
3,550 | 3,600 | 3,540 | 3,560 | 0 | 0.0 | 109,400 | |
3,660 | 3,675 | 3,560 | 3,560 | -115 | -3.1 | 214,700 | |
3,690 | 3,700 | 3,610 | 3,675 | -45 | -1.2 | 229,500 | |
3,740 | 3,750 | 3,515 | 3,720 | +35 | +0.9 | 690,500 | |
3,720 | 3,725 | 3,655 | 3,685 | -15 | -0.4 | 217,700 | |
3,700 | 3,725 | 3,680 | 3,700 | 0 | 0.0 | 108,000 | |
3,730 | 3,740 | 3,675 | 3,700 | -25 | -0.7 | 98,700 | |
3,720 | 3,775 | 3,695 | 3,725 | +40 | +1.1 | 127,400 | |
3,635 | 3,705 | 3,625 | 3,685 | +30 | +0.8 | 79,000 | |
3,630 | 3,670 | 3,600 | 3,655 | +10 | +0.3 | 84,300 | |
3,630 | 3,705 | 3,620 | 3,645 | +20 | +0.6 | 109,400 | |
3,615 | 3,665 | 3,605 | 3,625 | -5 | -0.1 | 100,700 | |
3,640 | 3,675 | 3,630 | 3,630 | -10 | -0.3 | 76,300 | |
3,640 | 3,660 | 3,610 | 3,640 | -20 | -0.5 | 91,000 | |
3,635 | 3,705 | 3,630 | 3,660 | +70 | +1.9 | 163,600 | |
3,565 | 3,620 | 3,560 | 3,590 | +40 | +1.1 | 103,700 | |
3,620 | 3,620 | 3,465 | 3,550 | -25 | -0.7 | 160,900 | |
3,530 | 3,605 | 3,520 | 3,575 | +15 | +0.4 | 73,000 | |
3,610 | 3,650 | 3,535 | 3,560 | +20 | +0.6 | 166,900 | |
3,610 | 3,615 | 3,520 | 3,540 | -75 | -2.1 | 163,300 | |
3,610 | 3,650 | 3,595 | 3,615 | -10 | -0.3 | 70,000 | |
3,655 | 3,680 | 3,615 | 3,625 | -75 | -2.0 | 104,400 | |
3,660 | 3,710 | 3,640 | 3,700 | -10 | -0.3 | 132,700 | |
3,780 | 3,830 | 3,700 | 3,710 | -90 | -2.4 | 158,500 |