38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 2,180 | 52週安値 | 1,161 | ||
---|---|---|---|---|---|
年初来高値 | 1,529 | 年初来安値 | 1,161 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,165 | 1,163 | 1,163 | -3 | -0.3 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,041 | 2,047 | 2,041 | 2,047 | -3 | -0.1 | 200 | |
2,055 | 2,055 | 2,050 | 2,050 | -40 | -1.9 | 300 | |
2,081 | 2,095 | 2,050 | 2,090 | -40 | -1.9 | 2,500 | |
2,150 | 2,155 | 2,111 | 2,130 | -37 | -1.7 | 2,000 | |
2,126 | 2,167 | 2,126 | 2,167 | -2 | -0.1 | 600 | |
2,164 | 2,169 | 2,164 | 2,169 | -8 | -0.4 | 200 | |
2,170 | 2,178 | 2,090 | 2,177 | +7 | +0.3 | 1,700 | |
2,150 | 2,198 | 2,150 | 2,170 | -30 | -1.4 | 2,200 | |
2,207 | 2,207 | 2,180 | 2,200 | +1 | 0.0 | 1,500 | |
2,163 | 2,199 | 2,163 | 2,199 | +37 | +1.7 | 600 | |
2,199 | 2,199 | 2,162 | 2,162 | -26 | -1.2 | 600 | |
2,188 | 2,188 | 2,188 | 2,188 | 0 | 0.0 | 400 | |
2,210 | 2,210 | 2,160 | 2,188 | -12 | -0.5 | 300 | |
2,220 | 2,220 | 2,162 | 2,200 | -1 | -0.0 | 900 | |
2,151 | 2,201 | 2,151 | 2,201 | +1 | 0.0 | 3,900 | |
2,170 | 2,255 | 2,170 | 2,200 | +30 | +1.4 | 5,100 | |
2,160 | 2,189 | 2,130 | 2,170 | +5 | +0.2 | 2,500 | |
2,201 | 2,216 | 2,151 | 2,165 | -51 | -2.3 | 3,400 | |
2,248 | 2,270 | 2,215 | 2,216 | +18 | +0.8 | 3,700 | |
2,180 | 2,300 | 2,180 | 2,198 | +23 | +1.1 | 7,700 | |
2,140 | 2,180 | 2,140 | 2,175 | +45 | +2.1 | 2,400 | |
2,101 | 2,130 | 2,100 | 2,130 | +65 | +3.1 | 5,700 | |
2,044 | 2,114 | 2,044 | 2,065 | +4 | +0.2 | 2,700 | |
2,049 | 2,119 | 2,049 | 2,061 | -11 | -0.5 | 2,700 | |
2,030 | 2,072 | 2,030 | 2,072 | +66 | +3.3 | 2,500 | |
2,028 | 2,028 | 2,006 | 2,006 | -22 | -1.1 | 900 | |
2,040 | 2,055 | 2,027 | 2,028 | -22 | -1.1 | 600 | |
2,033 | 2,050 | 2,030 | 2,050 | +30 | +1.5 | 800 | |
2,054 | 2,055 | 2,010 | 2,020 | -13 | -0.6 | 800 | |
1,998 | 2,050 | 1,998 | 2,033 | -12 | -0.6 | 1,600 |