38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,180 | 52週安値 | 1,161 | ||
---|---|---|---|---|---|
年初来高値 | 1,529 | 年初来安値 | 1,161 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,165 | 1,163 | 1,163 | -3 | -0.3 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,668 | 1,670 | 1,668 | 1,669 | +13 | +0.8 | 600 | |
1,656 | 1,656 | 1,656 | 1,656 | -7 | -0.4 | 100 | |
1,720 | 1,720 | 1,663 | 1,663 | -56 | -3.3 | 4,000 | |
1,719 | 1,719 | 1,719 | 1,719 | +16 | +0.9 | 100 | |
1,663 | 1,703 | 1,663 | 1,703 | +18 | +1.1 | 200 | |
1,693 | 1,701 | 1,685 | 1,685 | -8 | -0.5 | 800 | |
1,690 | 1,693 | 1,690 | 1,693 | +4 | +0.2 | 300 | |
1,689 | 1,689 | 1,689 | 1,689 | -6 | -0.4 | 600 | |
1,691 | 1,695 | 1,686 | 1,695 | +4 | +0.2 | 400 | |
1,694 | 1,694 | 1,690 | 1,691 | -3 | -0.2 | 800 | |
1,720 | 1,720 | 1,693 | 1,694 | -26 | -1.5 | 800 | |
1,721 | 1,721 | 1,720 | 1,720 | -2 | -0.1 | 500 | |
1,722 | 1,722 | 1,721 | 1,722 | -4 | -0.2 | 300 | |
1,732 | 1,732 | 1,726 | 1,726 | -6 | -0.3 | 1,200 | |
1,732 | 1,732 | 1,732 | 1,732 | -18 | -1.0 | 100 | |
1,747 | 1,750 | 1,747 | 1,750 | - | - | 400 | |
- | - | - | 1,787 | - | - | 0 | |
1,744 | 1,787 | 1,744 | 1,787 | +43 | +2.5 | 800 | |
1,749 | 1,749 | 1,744 | 1,744 | -6 | -0.3 | 400 | |
1,750 | 1,750 | 1,749 | 1,750 | +4 | +0.2 | 900 | |
1,780 | 1,780 | 1,743 | 1,746 | +4 | +0.2 | 600 | |
1,710 | 1,742 | 1,710 | 1,742 | +33 | +1.9 | 600 | |
1,705 | 1,730 | 1,704 | 1,709 | - | - | 5,300 | |
- | - | - | 1,785 | - | - | 0 | |
1,745 | 1,785 | 1,745 | 1,785 | -11 | -0.6 | 1,300 | |
1,778 | 1,796 | 1,775 | 1,796 | -4 | -0.2 | 500 | |
1,761 | 1,800 | 1,761 | 1,800 | +1 | +0.1 | 500 | |
1,780 | 1,799 | 1,770 | 1,799 | +19 | +1.1 | 900 | |
1,765 | 1,799 | 1,765 | 1,780 | 0 | 0.0 | 600 | |
1,714 | 1,780 | 1,714 | 1,780 | +84 | +5.0 | 7,000 |