38,913.48 | +296.38 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.19% | -0.51% | 0.02% |
52週高値 | 2,697 | 52週安値 | 1,695 | ||
---|---|---|---|---|---|
年初来高値 | 2,697 | 年初来安値 | 2,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410 | 2,410 | 2,343 | 2,395 | -13 | -0.5 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,708 | 1,713 | 1,697 | 1,707 | -21 | -1.2 | 203,400 | |
1,720 | 1,728 | 1,712 | 1,728 | +12 | +0.7 | 52,000 | |
1,719 | 1,722 | 1,711 | 1,716 | +16 | +0.9 | 85,700 | |
1,702 | 1,709 | 1,695 | 1,700 | -7 | -0.4 | 123,800 | |
1,715 | 1,717 | 1,704 | 1,707 | -13 | -0.8 | 61,500 | |
1,737 | 1,746 | 1,719 | 1,720 | -19 | -1.1 | 81,900 | |
1,746 | 1,748 | 1,734 | 1,739 | -5 | -0.3 | 71,000 | |
1,745 | 1,760 | 1,743 | 1,744 | +2 | +0.1 | 64,100 | |
1,753 | 1,755 | 1,737 | 1,742 | 0 | 0.0 | 74,600 | |
1,750 | 1,759 | 1,735 | 1,742 | -4 | -0.2 | 84,900 | |
1,740 | 1,758 | 1,732 | 1,746 | +7 | +0.4 | 91,700 | |
1,736 | 1,739 | 1,720 | 1,739 | +9 | +0.5 | 67,900 | |
1,738 | 1,742 | 1,725 | 1,730 | -8 | -0.5 | 107,700 | |
1,726 | 1,746 | 1,708 | 1,738 | -28 | -1.6 | 202,900 | |
1,780 | 1,780 | 1,752 | 1,766 | -11 | -0.6 | 91,600 | |
1,785 | 1,790 | 1,774 | 1,777 | -14 | -0.8 | 58,700 | |
1,788 | 1,797 | 1,783 | 1,791 | +6 | +0.3 | 66,600 | |
1,773 | 1,806 | 1,773 | 1,785 | -2 | -0.1 | 96,800 | |
1,806 | 1,810 | 1,781 | 1,787 | -25 | -1.4 | 109,500 | |
1,820 | 1,821 | 1,788 | 1,812 | -8 | -0.4 | 160,800 | |
1,793 | 1,821 | 1,793 | 1,820 | +30 | +1.7 | 172,200 | |
1,780 | 1,794 | 1,768 | 1,790 | +9 | +0.5 | 71,900 | |
1,773 | 1,781 | 1,755 | 1,781 | +8 | +0.5 | 105,400 | |
1,779 | 1,788 | 1,769 | 1,773 | +7 | +0.4 | 75,800 | |
1,764 | 1,767 | 1,750 | 1,766 | +3 | +0.2 | 32,100 | |
1,763 | 1,768 | 1,753 | 1,763 | +13 | +0.7 | 52,100 | |
1,750 | 1,756 | 1,746 | 1,750 | 0 | 0.0 | 38,000 | |
1,746 | 1,752 | 1,742 | 1,750 | -5 | -0.3 | 47,600 | |
1,747 | 1,768 | 1,746 | 1,755 | +21 | +1.2 | 77,600 | |
1,745 | 1,747 | 1,729 | 1,734 | -7 | -0.4 | 54,700 |