38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,697 | 52週安値 | 1,695 | ||
---|---|---|---|---|---|
年初来高値 | 2,697 | 年初来安値 | 2,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,335 | 2,376 | 2,310 | 2,364 | -17 | -0.7 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,898 | 1,919 | 1,896 | 1,919 | +23 | +1.2 | 42,900 | |
1,889 | 1,903 | 1,880 | 1,896 | -10 | -0.5 | 74,100 | |
1,897 | 1,908 | 1,896 | 1,906 | +4 | +0.2 | 58,300 | |
1,899 | 1,905 | 1,894 | 1,902 | +3 | +0.2 | 32,900 | |
1,876 | 1,899 | 1,876 | 1,899 | +14 | +0.7 | 34,000 | |
1,891 | 1,894 | 1,884 | 1,885 | +7 | +0.4 | 38,300 | |
1,868 | 1,892 | 1,868 | 1,878 | -16 | -0.8 | 50,700 | |
1,896 | 1,896 | 1,874 | 1,894 | -2 | -0.1 | 58,500 | |
1,903 | 1,910 | 1,889 | 1,896 | -18 | -0.9 | 75,800 | |
1,908 | 1,917 | 1,895 | 1,914 | -8 | -0.4 | 79,800 | |
1,930 | 1,942 | 1,912 | 1,922 | -26 | -1.3 | 113,800 | |
1,960 | 1,960 | 1,924 | 1,948 | -15 | -0.8 | 97,000 | |
1,916 | 1,963 | 1,916 | 1,963 | +56 | +2.9 | 146,000 | |
1,900 | 1,907 | 1,896 | 1,907 | +18 | +1.0 | 38,000 | |
1,880 | 1,893 | 1,876 | 1,889 | +7 | +0.4 | 41,900 | |
1,862 | 1,883 | 1,862 | 1,882 | +17 | +0.9 | 43,500 | |
1,873 | 1,876 | 1,854 | 1,865 | -30 | -1.6 | 83,700 | |
1,894 | 1,906 | 1,882 | 1,895 | -17 | -0.9 | 98,800 | |
1,925 | 1,925 | 1,896 | 1,912 | -18 | -0.9 | 135,100 | |
1,930 | 1,945 | 1,925 | 1,930 | +10 | +0.5 | 139,800 | |
1,875 | 1,927 | 1,870 | 1,920 | +43 | +2.3 | 316,100 | |
1,872 | 1,877 | 1,851 | 1,877 | -14 | -0.7 | 90,400 | |
1,886 | 1,891 | 1,874 | 1,891 | +9 | +0.5 | 43,700 | |
1,881 | 1,887 | 1,874 | 1,882 | -2 | -0.1 | 36,600 | |
1,875 | 1,893 | 1,874 | 1,884 | +19 | +1.0 | 43,300 | |
1,869 | 1,870 | 1,853 | 1,865 | 0 | 0.0 | 47,200 | |
1,868 | 1,870 | 1,856 | 1,865 | +5 | +0.3 | 44,700 | |
1,848 | 1,864 | 1,844 | 1,860 | +16 | +0.9 | 59,600 | |
1,823 | 1,848 | 1,823 | 1,844 | +21 | +1.2 | 43,600 | |
1,837 | 1,837 | 1,815 | 1,823 | -4 | -0.2 | 54,500 |