38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,697 | 52週安値 | 1,695 | ||
---|---|---|---|---|---|
年初来高値 | 2,697 | 年初来安値 | 2,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,335 | 2,376 | 2,310 | 2,364 | -17 | -0.7 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,311 | 2,340 | 2,309 | 2,312 | +14 | +0.6 | 34,800 | |
2,310 | 2,316 | 2,274 | 2,298 | -12 | -0.5 | 72,400 | |
2,273 | 2,314 | 2,260 | 2,310 | +26 | +1.1 | 69,100 | |
2,218 | 2,293 | 2,218 | 2,284 | +71 | +3.2 | 76,400 | |
2,210 | 2,222 | 2,180 | 2,213 | +3 | +0.1 | 50,400 | |
2,280 | 2,320 | 2,202 | 2,210 | -70 | -3.1 | 78,600 | |
2,299 | 2,302 | 2,267 | 2,280 | -41 | -1.8 | 131,000 | |
2,326 | 2,330 | 2,290 | 2,321 | +23 | +1.0 | 61,400 | |
2,253 | 2,299 | 2,238 | 2,298 | +58 | +2.6 | 104,700 | |
2,207 | 2,240 | 2,194 | 2,240 | +34 | +1.5 | 59,400 | |
2,167 | 2,210 | 2,167 | 2,206 | +40 | +1.8 | 68,400 | |
2,137 | 2,173 | 2,122 | 2,166 | +19 | +0.9 | 64,300 | |
2,142 | 2,161 | 2,125 | 2,147 | +31 | +1.5 | 86,200 | |
2,127 | 2,127 | 2,090 | 2,116 | -11 | -0.5 | 45,300 | |
2,120 | 2,140 | 2,081 | 2,127 | -13 | -0.6 | 58,500 | |
2,114 | 2,148 | 2,114 | 2,140 | +13 | +0.6 | 62,500 | |
2,154 | 2,169 | 2,113 | 2,127 | -13 | -0.6 | 53,600 | |
2,136 | 2,161 | 2,133 | 2,140 | +4 | +0.2 | 65,500 | |
2,166 | 2,179 | 2,136 | 2,136 | +6 | +0.3 | 113,900 | |
2,066 | 2,133 | 2,066 | 2,130 | +65 | +3.1 | 107,800 | |
2,084 | 2,097 | 2,044 | 2,065 | -55 | -2.6 | 98,500 | |
2,129 | 2,134 | 2,091 | 2,120 | -21 | -1.0 | 77,700 | |
2,096 | 2,148 | 2,093 | 2,141 | +70 | +3.4 | 65,400 | |
2,096 | 2,100 | 2,051 | 2,071 | -25 | -1.2 | 101,300 | |
2,069 | 2,120 | 2,059 | 2,096 | +57 | +2.8 | 106,300 | |
2,026 | 2,051 | 2,014 | 2,039 | +32 | +1.6 | 105,300 | |
2,010 | 2,018 | 1,981 | 2,007 | +1 | 0.0 | 89,300 | |
2,050 | 2,063 | 2,004 | 2,006 | -44 | -2.1 | 67,300 | |
2,034 | 2,058 | 2,030 | 2,050 | +16 | +0.8 | 83,100 | |
2,031 | 2,050 | 2,018 | 2,034 | +6 | +0.3 | 55,000 |