38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,028 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 1,028 | 年初来安値 | 744 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
834 | 834 | 814 | 822 | -2 | -0.2 | 32,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
886 | 904 | 880 | 904 | +6 | +0.7 | 112,400 | |
860 | 910 | 860 | 898 | +36 | +4.2 | 171,300 | |
846 | 867 | 840 | 862 | +16 | +1.9 | 145,000 | |
822 | 860 | 822 | 846 | +38 | +4.7 | 197,500 | |
790 | 814 | 781 | 808 | +18 | +2.3 | 81,000 | |
782 | 794 | 779 | 790 | +14 | +1.8 | 68,800 | |
770 | 780 | 769 | 776 | +2 | +0.3 | 25,500 | |
769 | 779 | 763 | 774 | +2 | +0.3 | 24,900 | |
771 | 782 | 761 | 772 | -2 | -0.3 | 22,500 | |
754 | 778 | 750 | 774 | +21 | +2.8 | 71,700 | |
770 | 773 | 744 | 753 | -22 | -2.8 | 124,700 | |
774 | 790 | 768 | 775 | +1 | +0.1 | 51,700 | |
785 | 785 | 773 | 774 | -8 | -1.0 | 48,400 | |
780 | 791 | 779 | 782 | +2 | +0.3 | 23,000 | |
795 | 799 | 776 | 780 | -18 | -2.3 | 102,900 | |
807 | 817 | 796 | 798 | -3 | -0.4 | 59,800 | |
803 | 807 | 798 | 801 | -3 | -0.4 | 60,100 | |
808 | 818 | 801 | 804 | -6 | -0.7 | 31,900 | |
820 | 833 | 805 | 810 | -9 | -1.1 | 95,000 | |
792 | 825 | 792 | 819 | +29 | +3.7 | 189,900 | |
780 | 790 | 778 | 790 | +15 | +1.9 | 48,800 | |
783 | 783 | 773 | 775 | -3 | -0.4 | 57,500 | |
773 | 784 | 772 | 778 | +5 | +0.6 | 61,300 | |
783 | 784 | 770 | 773 | -3 | -0.4 | 35,200 | |
768 | 785 | 768 | 776 | +8 | +1.0 | 54,100 | |
771 | 779 | 768 | 768 | +3 | +0.4 | 33,500 | |
771 | 772 | 764 | 765 | -1 | -0.1 | 57,100 | |
776 | 776 | 762 | 766 | -20 | -2.5 | 57,700 | |
770 | 786 | 760 | 786 | +22 | +2.9 | 69,700 | |
765 | 794 | 759 | 764 | -2 | -0.3 | 131,800 |