52週高値 | 6,062 | 52週安値 | 3,471 | ||
---|---|---|---|---|---|
年初来高値 | 6,062 | 年初来安値 | 4,091 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,634 | 4,658 | 4,571 | 4,607 | -54 | -1.2 | 1,744,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,592 | 3,651 | 3,575 | 3,588 | -10 | -0.3 | 1,233,200 | |
3,555 | 3,614 | 3,538 | 3,598 | +63 | +1.8 | 1,284,300 | |
3,616 | 3,622 | 3,487 | 3,535 | -83 | -2.3 | 1,787,700 | |
3,644 | 3,645 | 3,589 | 3,618 | +19 | +0.5 | 1,022,400 | |
3,719 | 3,729 | 3,592 | 3,599 | -115 | -3.1 | 1,432,300 | |
3,725 | 3,760 | 3,704 | 3,714 | +3 | +0.1 | 799,600 | |
3,644 | 3,722 | 3,634 | 3,711 | +61 | +1.7 | 1,720,300 | |
3,660 | 3,675 | 3,603 | 3,650 | -26 | -0.7 | 1,955,300 | |
3,724 | 3,734 | 3,645 | 3,676 | -32 | -0.9 | 1,860,200 | |
3,660 | 3,735 | 3,628 | 3,708 | +10 | +0.3 | 2,204,300 | |
3,690 | 3,729 | 3,671 | 3,698 | -26 | -0.7 | 2,489,600 | |
3,743 | 3,782 | 3,719 | 3,724 | -16 | -0.4 | 2,219,900 | |
3,730 | 3,789 | 3,697 | 3,740 | +95 | +2.6 | 1,830,100 | |
3,656 | 3,719 | 3,639 | 3,645 | -11 | -0.3 | 1,428,900 | |
3,619 | 3,671 | 3,605 | 3,656 | +101 | +2.8 | 2,316,900 | |
3,632 | 3,683 | 3,535 | 3,555 | -87 | -2.4 | 2,372,300 | |
3,712 | 3,756 | 3,639 | 3,642 | -21 | -0.6 | 2,124,700 | |
3,590 | 3,673 | 3,580 | 3,663 | +24 | +0.7 | 1,615,700 | |
3,673 | 3,686 | 3,628 | 3,639 | +9 | +0.2 | 1,997,400 | |
3,535 | 3,633 | 3,522 | 3,630 | +149 | +4.3 | 2,862,500 | |
3,373 | 3,486 | 3,370 | 3,481 | +112 | +3.3 | 2,857,900 | |
3,309 | 3,369 | 3,309 | 3,369 | +26 | +0.8 | 4,798,200 | |
3,298 | 3,346 | 3,275 | 3,343 | +43 | +1.3 | 1,625,500 | |
3,263 | 3,307 | 3,256 | 3,300 | +84 | +2.6 | 1,799,100 | |
3,176 | 3,235 | 3,174 | 3,216 | +39 | +1.2 | 1,383,800 | |
3,166 | 3,188 | 3,134 | 3,177 | +5 | +0.2 | 1,587,800 | |
3,210 | 3,223 | 3,172 | 3,172 | -39 | -1.2 | 820,700 | |
3,269 | 3,284 | 3,196 | 3,211 | -38 | -1.2 | 1,200,600 | |
3,196 | 3,249 | 3,196 | 3,249 | +28 | +0.9 | 1,207,600 | |
3,250 | 3,253 | 3,219 | 3,221 | -7 | -0.2 | 1,131,700 |