52週高値 | 6,062 | 52週安値 | 3,471 | ||
---|---|---|---|---|---|
年初来高値 | 6,062 | 年初来安値 | 4,091 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,634 | 4,658 | 4,571 | 4,607 | -54 | -1.2 | 1,744,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,238 | 4,243 | 4,152 | 4,172 | -66 | -1.6 | 1,274,200 | |
4,275 | 4,276 | 4,225 | 4,238 | -103 | -2.4 | 825,200 | |
4,306 | 4,369 | 4,276 | 4,341 | +1 | 0.0 | 1,349,900 | |
4,248 | 4,344 | 4,196 | 4,340 | +87 | +2.0 | 1,541,900 | |
4,270 | 4,290 | 4,158 | 4,253 | -104 | -2.4 | 1,126,600 | |
4,212 | 4,357 | 4,203 | 4,357 | +147 | +3.5 | 1,826,800 | |
4,299 | 4,306 | 4,186 | 4,210 | -74 | -1.7 | 1,240,100 | |
4,306 | 4,320 | 4,268 | 4,284 | -12 | -0.3 | 1,026,200 | |
4,318 | 4,359 | 4,290 | 4,296 | -3 | -0.1 | 1,389,600 | |
4,242 | 4,328 | 4,197 | 4,299 | +57 | +1.3 | 1,208,500 | |
4,270 | 4,280 | 4,161 | 4,242 | -96 | -2.2 | 2,211,900 | |
4,324 | 4,350 | 4,306 | 4,338 | -34 | -0.8 | 1,731,400 | |
4,281 | 4,374 | 4,237 | 4,372 | +142 | +3.4 | 1,308,400 | |
4,305 | 4,317 | 4,229 | 4,230 | -86 | -2.0 | 950,000 | |
4,263 | 4,354 | 4,251 | 4,316 | +53 | +1.2 | 1,486,900 | |
4,200 | 4,285 | 4,200 | 4,263 | +89 | +2.1 | 1,208,000 | |
4,157 | 4,196 | 4,117 | 4,174 | +24 | +0.6 | 2,262,700 | |
4,151 | 4,188 | 4,121 | 4,150 | -5 | -0.1 | 962,700 | |
4,194 | 4,216 | 4,129 | 4,155 | -13 | -0.3 | 830,800 | |
4,265 | 4,267 | 4,159 | 4,168 | -59 | -1.4 | 800,300 | |
4,200 | 4,247 | 4,190 | 4,227 | +67 | +1.6 | 1,032,500 | |
4,111 | 4,160 | 4,089 | 4,160 | +45 | +1.1 | 789,900 | |
4,174 | 4,174 | 4,108 | 4,115 | -51 | -1.2 | 1,480,200 | |
4,180 | 4,218 | 4,160 | 4,166 | +15 | +0.4 | 1,876,000 | |
4,311 | 4,318 | 4,138 | 4,151 | -149 | -3.5 | 2,430,800 | |
4,275 | 4,312 | 4,248 | 4,300 | +10 | +0.2 | 1,563,500 | |
4,265 | 4,320 | 4,203 | 4,290 | +78 | +1.9 | 2,134,900 | |
4,158 | 4,252 | 4,096 | 4,212 | +77 | +1.9 | 2,497,800 | |
4,110 | 4,174 | 4,068 | 4,135 | +111 | +2.8 | 2,387,700 | |
3,910 | 4,040 | 3,904 | 4,024 | +50 | +1.3 | 1,759,300 |