52週高値 | 4,375 | 52週安値 | 3,570 | ||
---|---|---|---|---|---|
年初来高値 | 4,375 | 年初来安値 | 3,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,890 | 3,810 | 3,875 | +10 | +0.3 | 73,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,655 | 3,695 | 3,645 | 3,660 | +5 | +0.1 | 54,800 | |
3,700 | 3,725 | 3,655 | 3,655 | -70 | -1.9 | 130,000 | |
3,735 | 3,740 | 3,675 | 3,725 | -25 | -0.7 | 39,700 | |
3,775 | 3,785 | 3,745 | 3,750 | +10 | +0.3 | 44,600 | |
3,815 | 3,820 | 3,735 | 3,740 | -55 | -1.4 | 41,900 | |
3,780 | 3,810 | 3,770 | 3,795 | -45 | -1.2 | 49,500 | |
3,885 | 3,895 | 3,840 | 3,840 | -70 | -1.8 | 29,300 | |
4,005 | 4,005 | 3,870 | 3,910 | -90 | -2.2 | 62,800 | |
3,900 | 4,010 | 3,900 | 4,000 | +80 | +2.0 | 52,600 | |
3,905 | 3,925 | 3,895 | 3,920 | +15 | +0.4 | 26,900 | |
3,965 | 3,965 | 3,880 | 3,905 | -35 | -0.9 | 51,200 | |
3,910 | 3,960 | 3,895 | 3,940 | +5 | +0.1 | 39,500 | |
3,940 | 3,940 | 3,895 | 3,935 | +10 | +0.3 | 40,500 | |
3,965 | 3,970 | 3,920 | 3,925 | -5 | -0.1 | 31,500 | |
3,870 | 3,930 | 3,870 | 3,930 | +65 | +1.7 | 54,900 | |
3,860 | 3,885 | 3,820 | 3,865 | -15 | -0.4 | 35,000 | |
3,960 | 3,970 | 3,870 | 3,880 | -85 | -2.1 | 44,300 | |
3,850 | 3,975 | 3,850 | 3,965 | +115 | +3.0 | 82,000 | |
3,810 | 3,885 | 3,810 | 3,850 | +25 | +0.7 | 79,100 | |
3,790 | 3,840 | 3,755 | 3,825 | +35 | +0.9 | 82,900 | |
3,810 | 3,810 | 3,725 | 3,790 | -90 | -2.3 | 148,100 | |
3,885 | 3,895 | 3,830 | 3,880 | +50 | +1.3 | 108,700 | |
3,815 | 3,840 | 3,780 | 3,830 | -5 | -0.1 | 56,100 | |
3,855 | 3,855 | 3,805 | 3,835 | -50 | -1.3 | 48,200 | |
3,850 | 3,910 | 3,850 | 3,885 | +40 | +1.0 | 44,300 | |
3,880 | 3,880 | 3,825 | 3,845 | 0 | 0.0 | 35,000 | |
3,810 | 3,850 | 3,805 | 3,845 | +20 | +0.5 | 27,300 | |
3,825 | 3,840 | 3,810 | 3,825 | -5 | -0.1 | 37,300 | |
3,830 | 3,855 | 3,810 | 3,830 | -50 | -1.3 | 52,100 | |
3,880 | 3,910 | 3,870 | 3,880 | 0 | 0.0 | 43,200 |