52週高値 | 1,709.5 | 52週安値 | 885.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,709.5 | 年初来安値 | 1,132.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,389.0 | 1,413.5 | 1,384.5 | 1,402.5 | -14.5 | -1.0 | 7,068,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029.3 | 1,043.3 | 1,026.9 | 1,043.3 | +19.7 | +1.9 | 6,745,267 | |
1,020.9 | 1,026.6 | 1,014.6 | 1,023.6 | -1.0 | -0.1 | 5,167,552 | |
1,014.9 | 1,029.6 | 1,011.9 | 1,024.6 | +2.7 | +0.3 | 7,302,373 | |
1,015.3 | 1,031.3 | 1,013.6 | 1,021.9 | +8.0 | +0.8 | 7,354,274 | |
1,001.6 | 1,014.9 | 997.3 | 1,013.9 | +11.3 | +1.1 | 7,925,479 | |
1,004.6 | 1,008.3 | 992.9 | 1,002.6 | +8.5 | +0.9 | 8,278,883 | |
999.9 | 1,007.9 | 990.1 | 994.1 | -18.5 | -1.8 | 7,826,178 | |
1,011.3 | 1,016.3 | 1,002.3 | 1,012.6 | +11.3 | +1.1 | 9,292,593 | |
999.9 | 1,005.3 | 990.8 | 1,001.3 | -7.6 | -0.8 | 8,730,687 | |
1,003.9 | 1,015.3 | 998.1 | 1,008.9 | +6.0 | +0.6 | 8,010,680 | |
1,019.3 | 1,031.3 | 1,001.3 | 1,002.9 | -13.4 | -1.3 | 9,846,998 | |
993.3 | 1,019.3 | 991.9 | 1,016.3 | +15.7 | +1.6 | 10,155,702 | |
1,004.9 | 1,009.3 | 993.4 | 1,000.6 | -2.7 | -0.3 | 7,995,080 | |
981.6 | 1,004.6 | 979.1 | 1,003.3 | +26.5 | +2.7 | 10,929,109 | |
952.4 | 978.3 | 951.1 | 976.8 | +31.2 | +3.3 | 12,192,722 | |
938.9 | 948.8 | 932.9 | 945.6 | +4.2 | +0.4 | 8,183,182 | |
933.3 | 944.4 | 929.4 | 941.4 | -1.9 | -0.2 | 11,427,414 | |
958.6 | 960.4 | 941.3 | 943.3 | -32.0 | -3.3 | 8,797,588 | |
978.4 | 978.6 | 967.4 | 975.3 | +2.5 | +0.3 | 5,785,258 | |
971.6 | 978.3 | 967.8 | 972.8 | +9.5 | +1.0 | 13,096,031 | |
949.6 | 966.6 | 933.9 | 963.3 | -15.6 | -1.6 | 15,383,854 | |
968.3 | 980.9 | 966.9 | 978.9 | +20.1 | +2.1 | 8,949,689 | |
947.6 | 960.8 | 943.4 | 958.8 | +6.7 | +0.7 | 7,033,570 | |
940.8 | 953.6 | 936.8 | 952.1 | +2.5 | +0.3 | 10,837,908 | |
948.9 | 964.8 | 946.4 | 949.6 | +9.5 | +1.0 | 8,950,590 | |
943.3 | 944.9 | 930.1 | 940.1 | -4.0 | -0.4 | 6,288,063 | |
940.6 | 944.9 | 935.3 | 944.1 | +5.8 | +0.6 | 8,905,289 | |
925.1 | 938.3 | 921.3 | 938.3 | +19.5 | +2.1 | 7,704,377 | |
923.4 | 935.1 | 916.8 | 918.8 | -6.8 | -0.7 | 6,802,868 | |
930.6 | 940.3 | 919.3 | 925.6 | +0.8 | +0.1 | 7,386,074 |