52週高値 | 2,909.5 | 52週安値 | 2,014.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,909.5 | 年初来安値 | 2,218.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,598.5 | 2,656.5 | 2,581.5 | 2,636.0 | +15.5 | +0.6 | 2,591,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,116.5 | 2,143.5 | 2,099.0 | 2,112.5 | -3.5 | -0.2 | 2,179,700 | |
2,038.0 | 2,122.5 | 2,036.0 | 2,116.0 | +78.0 | +3.8 | 2,714,000 | |
2,050.0 | 2,050.0 | 2,016.0 | 2,038.0 | -7.0 | -0.3 | 1,858,400 | |
2,047.0 | 2,061.0 | 2,024.0 | 2,045.0 | +8.0 | +0.4 | 2,191,000 | |
2,043.0 | 2,062.0 | 2,014.0 | 2,037.0 | +22.0 | +1.1 | 5,042,900 | |
2,048.5 | 2,056.0 | 2,008.5 | 2,015.0 | -52.0 | -2.5 | 2,750,600 | |
2,020.0 | 2,075.0 | 2,010.0 | 2,067.0 | +51.0 | +2.5 | 2,636,600 | |
2,010.5 | 2,041.5 | 2,000.5 | 2,016.0 | +9.0 | +0.4 | 2,422,600 | |
2,005.0 | 2,023.0 | 1,988.5 | 2,007.0 | +20.0 | +1.0 | 1,776,400 | |
2,013.5 | 2,019.5 | 1,959.0 | 1,987.0 | -2.5 | -0.1 | 3,171,500 | |
2,005.0 | 2,015.0 | 1,978.5 | 1,989.5 | -3.5 | -0.2 | 1,771,700 | |
2,008.5 | 2,040.0 | 1,986.5 | 1,993.0 | +2.5 | +0.1 | 3,705,500 | |
1,967.0 | 1,993.5 | 1,945.0 | 1,990.5 | -1.0 | -0.1 | 1,934,900 | |
2,018.0 | 2,021.5 | 1,980.0 | 1,991.5 | -4.5 | -0.2 | 2,559,500 | |
1,933.0 | 2,001.0 | 1,928.0 | 1,996.0 | +82.0 | +4.3 | 3,101,700 | |
1,902.0 | 1,916.0 | 1,858.0 | 1,914.0 | +12.0 | +0.6 | 3,239,300 | |
1,896.0 | 1,910.0 | 1,873.0 | 1,902.0 | -3.0 | -0.2 | 7,839,000 | |
1,921.0 | 1,926.0 | 1,892.0 | 1,905.0 | -15.0 | -0.8 | 1,501,500 | |
1,923.0 | 1,927.0 | 1,904.0 | 1,920.0 | +20.0 | +1.1 | 1,548,700 | |
1,927.0 | 1,928.0 | 1,900.0 | 1,900.0 | -17.0 | -0.9 | 1,639,500 | |
1,950.0 | 1,950.0 | 1,913.0 | 1,917.0 | -59.0 | -3.0 | 1,908,800 | |
1,942.0 | 1,991.0 | 1,938.0 | 1,976.0 | +46.0 | +2.4 | 2,228,500 | |
1,958.0 | 1,990.0 | 1,911.0 | 1,930.0 | -11.0 | -0.6 | 2,885,000 | |
1,956.0 | 1,972.0 | 1,935.0 | 1,941.0 | -11.0 | -0.6 | 2,104,900 | |
1,995.0 | 1,995.0 | 1,952.0 | 1,952.0 | -29.0 | -1.5 | 2,148,900 | |
1,980.0 | 1,989.0 | 1,953.0 | 1,981.0 | +41.0 | +2.1 | 3,643,500 | |
1,897.0 | 1,947.0 | 1,889.0 | 1,940.0 | +56.0 | +3.0 | 3,641,000 | |
1,913.0 | 1,913.0 | 1,848.0 | 1,884.0 | +91.0 | +5.1 | 5,799,000 | |
1,751.0 | 1,805.0 | 1,744.0 | 1,793.0 | +57.0 | +3.3 | 3,351,200 | |
1,710.0 | 1,740.0 | 1,706.0 | 1,736.0 | -11.0 | -0.6 | 2,518,600 |