52週高値 | 2,909.5 | 52週安値 | 2,043.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,909.5 | 年初来安値 | 2,218.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,646.5 | 2,678.0 | 2,618.5 | 2,629.5 | +11.0 | +0.4 | 1,691,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,259.0 | 2,283.0 | 2,214.5 | 2,215.5 | -54.5 | -2.4 | 1,815,800 | |
2,208.5 | 2,279.0 | 2,208.5 | 2,270.0 | +61.5 | +2.8 | 2,381,300 | |
2,199.0 | 2,220.5 | 2,182.5 | 2,208.5 | -13.5 | -0.6 | 1,830,900 | |
2,255.5 | 2,255.5 | 2,217.5 | 2,222.0 | -33.5 | -1.5 | 1,891,900 | |
2,258.5 | 2,282.0 | 2,237.5 | 2,255.5 | -6.0 | -0.3 | 1,694,400 | |
2,231.5 | 2,272.0 | 2,213.0 | 2,261.5 | +38.0 | +1.7 | 1,506,500 | |
2,250.0 | 2,256.0 | 2,216.0 | 2,223.5 | -1.5 | -0.1 | 2,600,900 | |
2,233.0 | 2,254.0 | 2,190.0 | 2,225.0 | -93.0 | -4.0 | 3,222,500 | |
2,294.5 | 2,343.0 | 2,280.0 | 2,318.0 | +7.0 | +0.3 | 1,987,100 | |
2,350.0 | 2,376.5 | 2,294.5 | 2,311.0 | -31.0 | -1.3 | 5,059,300 | |
2,202.5 | 2,350.0 | 2,200.5 | 2,342.0 | +162.5 | +7.5 | 5,131,400 | |
2,153.0 | 2,184.5 | 2,150.0 | 2,179.5 | +43.0 | +2.0 | 1,800,600 | |
2,124.0 | 2,143.5 | 2,115.5 | 2,136.5 | +15.0 | +0.7 | 1,328,500 | |
2,110.0 | 2,129.0 | 2,102.5 | 2,121.5 | +11.0 | +0.5 | 1,711,800 | |
2,096.5 | 2,131.0 | 2,080.0 | 2,110.5 | +1.0 | 0.0 | 1,413,100 | |
2,115.5 | 2,124.0 | 2,085.5 | 2,109.5 | +27.5 | +1.3 | 1,687,600 | |
2,118.5 | 2,123.5 | 2,074.5 | 2,082.0 | -48.0 | -2.3 | 2,486,100 | |
2,129.0 | 2,148.0 | 2,109.0 | 2,130.0 | +8.0 | +0.4 | 1,795,200 | |
2,144.0 | 2,169.5 | 2,120.0 | 2,122.0 | +6.5 | +0.3 | 1,795,100 | |
2,084.5 | 2,132.5 | 2,064.5 | 2,115.5 | +15.5 | +0.7 | 2,545,400 | |
2,127.0 | 2,149.0 | 2,075.0 | 2,100.0 | -54.5 | -2.5 | 3,076,100 | |
2,172.5 | 2,180.0 | 2,117.0 | 2,154.5 | -13.0 | -0.6 | 2,123,400 | |
2,216.0 | 2,217.0 | 2,162.0 | 2,167.5 | -54.0 | -2.4 | 2,118,600 | |
2,229.0 | 2,254.0 | 2,209.5 | 2,221.5 | -20.5 | -0.9 | 3,223,900 | |
2,217.5 | 2,284.0 | 2,196.0 | 2,242.0 | +20.0 | +0.9 | 3,472,800 | |
2,230.5 | 2,230.5 | 2,199.5 | 2,222.0 | -33.5 | -1.5 | 2,950,700 | |
2,210.0 | 2,264.5 | 2,194.0 | 2,255.5 | +43.5 | +2.0 | 2,417,800 | |
2,139.0 | 2,212.0 | 2,136.0 | 2,212.0 | +84.5 | +4.0 | 2,402,500 | |
2,122.0 | 2,137.5 | 2,118.0 | 2,127.5 | +22.0 | +1.0 | 1,142,300 | |
2,121.0 | 2,124.0 | 2,083.5 | 2,105.5 | -15.5 | -0.7 | 2,598,400 |