52週高値 | 2,909.5 | 52週安値 | 2,043.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,909.5 | 年初来安値 | 2,218.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,646.5 | 2,678.0 | 2,618.5 | 2,629.5 | +11.0 | +0.4 | 1,691,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,440.5 | 2,492.5 | 2,408.0 | 2,484.0 | +24.5 | +1.0 | 2,877,700 | |
2,624.0 | 2,627.0 | 2,438.0 | 2,459.5 | -168.0 | -6.4 | 4,034,200 | |
2,716.0 | 2,716.0 | 2,625.0 | 2,627.5 | -88.5 | -3.3 | 2,778,600 | |
2,748.0 | 2,776.0 | 2,692.0 | 2,716.0 | -8.0 | -0.3 | 2,787,000 | |
2,749.0 | 2,773.0 | 2,694.0 | 2,724.0 | +15.0 | +0.6 | 1,708,800 | |
2,717.5 | 2,761.0 | 2,704.0 | 2,709.0 | +36.5 | +1.4 | 3,042,500 | |
2,610.0 | 2,688.0 | 2,581.5 | 2,672.5 | +120.5 | +4.7 | 3,049,800 | |
2,530.5 | 2,591.5 | 2,530.5 | 2,552.0 | -25.5 | -1.0 | 6,732,500 | |
2,491.0 | 2,583.5 | 2,468.0 | 2,577.5 | +80.0 | +3.2 | 1,804,000 | |
2,499.0 | 2,541.0 | 2,484.0 | 2,497.5 | -0.5 | -0.0 | 2,527,400 | |
2,485.0 | 2,528.0 | 2,475.0 | 2,498.0 | -7.0 | -0.3 | 2,801,900 | |
2,524.0 | 2,524.5 | 2,462.0 | 2,505.0 | -38.5 | -1.5 | 2,044,600 | |
2,513.5 | 2,564.5 | 2,503.0 | 2,543.5 | 0.0 | 0.0 | 1,698,900 | |
2,572.0 | 2,598.5 | 2,543.5 | 2,543.5 | -22.5 | -0.9 | 1,752,600 | |
2,576.0 | 2,595.0 | 2,565.0 | 2,566.0 | -51.5 | -2.0 | 2,124,800 | |
2,577.0 | 2,633.0 | 2,559.5 | 2,617.5 | +64.0 | +2.5 | 2,593,700 | |
2,517.5 | 2,560.0 | 2,508.0 | 2,553.5 | +25.5 | +1.0 | 1,762,400 | |
2,549.5 | 2,554.0 | 2,492.5 | 2,528.0 | -33.0 | -1.3 | 2,537,900 | |
2,620.0 | 2,623.5 | 2,560.0 | 2,561.0 | -63.5 | -2.4 | 2,008,000 | |
2,632.5 | 2,657.0 | 2,602.5 | 2,624.5 | +31.0 | +1.2 | 2,445,200 | |
2,595.0 | 2,615.5 | 2,562.5 | 2,593.5 | -1.5 | -0.1 | 2,302,400 | |
2,511.5 | 2,610.0 | 2,511.5 | 2,595.0 | +85.0 | +3.4 | 1,890,900 | |
2,467.0 | 2,522.5 | 2,461.0 | 2,510.0 | +18.5 | +0.7 | 2,425,400 | |
2,421.5 | 2,516.0 | 2,402.0 | 2,491.5 | +53.5 | +2.2 | 3,248,600 | |
2,435.5 | 2,456.0 | 2,407.0 | 2,438.0 | -32.0 | -1.3 | 2,348,800 | |
2,508.0 | 2,509.5 | 2,453.0 | 2,470.0 | -11.5 | -0.5 | 1,853,300 | |
2,478.0 | 2,512.0 | 2,460.0 | 2,481.5 | +13.5 | +0.5 | 2,706,700 | |
2,540.0 | 2,546.5 | 2,446.0 | 2,468.0 | -85.5 | -3.3 | 3,279,100 | |
2,532.5 | 2,571.5 | 2,510.5 | 2,553.5 | -34.0 | -1.3 | 3,068,000 | |
2,590.5 | 2,603.0 | 2,541.0 | 2,587.5 | -15.5 | -0.6 | 2,712,500 |