52週高値 | 2,909.5 | 52週安値 | 2,043.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,909.5 | 年初来安値 | 2,218.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,646.5 | 2,678.0 | 2,618.5 | 2,629.5 | +11.0 | +0.4 | 1,691,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980.0 | 1,989.0 | 1,953.0 | 1,981.0 | +41.0 | +2.1 | 3,643,500 | |
1,897.0 | 1,947.0 | 1,889.0 | 1,940.0 | +56.0 | +3.0 | 3,641,000 | |
1,913.0 | 1,913.0 | 1,848.0 | 1,884.0 | +91.0 | +5.1 | 5,799,000 | |
1,751.0 | 1,805.0 | 1,744.0 | 1,793.0 | +57.0 | +3.3 | 3,351,200 | |
1,710.0 | 1,740.0 | 1,706.0 | 1,736.0 | -11.0 | -0.6 | 2,518,600 | |
1,706.0 | 1,748.0 | 1,706.0 | 1,747.0 | +30.0 | +1.7 | 1,889,300 | |
1,719.0 | 1,730.0 | 1,706.0 | 1,717.0 | -1.0 | -0.1 | 1,909,700 | |
1,707.0 | 1,726.0 | 1,696.0 | 1,718.0 | +38.0 | +2.3 | 2,227,800 | |
1,688.0 | 1,689.0 | 1,658.0 | 1,680.0 | -10.0 | -0.6 | 2,383,200 | |
1,664.0 | 1,691.0 | 1,648.0 | 1,690.0 | +36.0 | +2.2 | 2,513,500 | |
1,663.0 | 1,668.0 | 1,643.0 | 1,654.0 | 0.0 | 0.0 | 5,296,800 | |
1,673.0 | 1,680.0 | 1,621.0 | 1,654.0 | +10.0 | +0.6 | 7,907,400 | |
1,653.0 | 1,653.0 | 1,631.0 | 1,644.0 | -22.0 | -1.3 | 4,166,000 | |
1,679.0 | 1,683.0 | 1,661.0 | 1,666.0 | -33.0 | -1.9 | 2,592,700 | |
1,701.0 | 1,706.0 | 1,690.0 | 1,699.0 | +19.0 | +1.1 | 1,865,700 | |
1,693.0 | 1,702.0 | 1,676.0 | 1,680.0 | -7.0 | -0.4 | 1,254,000 | |
1,690.0 | 1,704.0 | 1,678.0 | 1,687.0 | -23.0 | -1.3 | 1,899,900 | |
1,689.0 | 1,719.0 | 1,685.0 | 1,710.0 | +28.0 | +1.7 | 1,639,600 | |
1,668.0 | 1,682.0 | 1,664.0 | 1,682.0 | +34.0 | +2.1 | 2,141,400 | |
1,666.0 | 1,670.0 | 1,644.0 | 1,648.0 | +4.0 | +0.2 | 1,754,700 | |
1,636.0 | 1,644.0 | 1,620.0 | 1,644.0 | +17.0 | +1.0 | 1,820,300 | |
1,638.0 | 1,646.0 | 1,625.0 | 1,627.0 | -28.0 | -1.7 | 2,331,500 | |
1,640.0 | 1,656.0 | 1,632.0 | 1,655.0 | +5.0 | +0.3 | 2,718,700 | |
1,669.0 | 1,678.0 | 1,644.0 | 1,650.0 | -8.0 | -0.5 | 2,042,500 | |
1,684.0 | 1,686.0 | 1,647.0 | 1,658.0 | -10.0 | -0.6 | 2,798,300 | |
1,679.0 | 1,694.0 | 1,659.0 | 1,668.0 | +1.0 | +0.1 | 1,819,800 | |
1,654.0 | 1,670.0 | 1,645.0 | 1,667.0 | +31.0 | +1.9 | 1,694,800 | |
1,644.0 | 1,650.0 | 1,623.0 | 1,636.0 | -11.0 | -0.7 | 2,526,100 | |
1,651.0 | 1,676.0 | 1,637.0 | 1,647.0 | -36.0 | -2.1 | 2,390,800 | |
1,685.0 | 1,703.0 | 1,672.0 | 1,683.0 | - | - | 3,064,500 |