38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 633 | 52週安値 | 369 | ||
---|---|---|---|---|---|
年初来高値 | 514 | 年初来安値 | 369 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 499 | 485 | 486 | -2 | -0.4 | 41,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 461 | 451 | 454 | -1 | -0.2 | 25,200 | |
460 | 460 | 453 | 455 | -8 | -1.7 | 33,000 | |
463 | 464 | 458 | 463 | -1 | -0.2 | 20,100 | |
464 | 464 | 460 | 464 | 0 | 0.0 | 24,500 | |
467 | 467 | 462 | 464 | +1 | +0.2 | 10,500 | |
466 | 466 | 460 | 463 | -4 | -0.9 | 24,500 | |
465 | 472 | 464 | 467 | +5 | +1.1 | 25,600 | |
477 | 477 | 462 | 462 | -11 | -2.3 | 150,700 | |
468 | 475 | 466 | 473 | +11 | +2.4 | 21,900 | |
469 | 469 | 458 | 462 | -3 | -0.6 | 23,200 | |
464 | 469 | 462 | 465 | +1 | +0.2 | 27,300 | |
460 | 466 | 460 | 464 | +4 | +0.9 | 14,800 | |
474 | 475 | 458 | 460 | -11 | -2.3 | 40,700 | |
459 | 476 | 459 | 471 | +10 | +2.2 | 27,500 | |
461 | 466 | 455 | 461 | +5 | +1.1 | 29,300 | |
455 | 462 | 455 | 456 | +1 | +0.2 | 18,300 | |
460 | 462 | 455 | 455 | -4 | -0.9 | 16,800 | |
462 | 464 | 455 | 459 | -3 | -0.6 | 27,200 | |
467 | 471 | 461 | 462 | -5 | -1.1 | 47,700 | |
477 | 478 | 464 | 467 | -14 | -2.9 | 54,000 | |
486 | 486 | 475 | 481 | -1 | -0.2 | 33,000 | |
485 | 485 | 481 | 482 | -6 | -1.2 | 20,800 | |
495 | 497 | 475 | 488 | -1 | -0.2 | 50,600 | |
493 | 494 | 485 | 489 | -7 | -1.4 | 18,400 | |
500 | 500 | 488 | 496 | -3 | -0.6 | 22,200 | |
488 | 499 | 485 | 499 | +11 | +2.3 | 22,700 | |
481 | 495 | 477 | 488 | +5 | +1.0 | 22,400 | |
491 | 492 | 476 | 483 | -8 | -1.6 | 38,700 | |
490 | 497 | 489 | 491 | +2 | +0.4 | 15,500 | |
491 | 500 | 488 | 489 | -4 | -0.8 | 19,800 |