38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 5,397 | 52週安値 | 2,960 | ||
---|---|---|---|---|---|
年初来高値 | 5,397 | 年初来安値 | 3,446 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,091 | 5,189 | 5,079 | 5,160 | -43 | -0.8 | 4,721,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,187 | 3,201 | 3,164 | 3,177 | -21 | -0.7 | 3,522,200 | |
3,251 | 3,260 | 3,172 | 3,198 | -51 | -1.6 | 4,400,400 | |
3,252 | 3,281 | 3,237 | 3,249 | -30 | -0.9 | 4,491,100 | |
3,268 | 3,306 | 3,260 | 3,279 | -5 | -0.2 | 5,214,100 | |
3,296 | 3,317 | 3,267 | 3,284 | -47 | -1.4 | 4,347,300 | |
3,332 | 3,354 | 3,308 | 3,331 | -15 | -0.4 | 3,961,700 | |
3,320 | 3,366 | 3,312 | 3,346 | -11 | -0.3 | 3,402,200 | |
3,348 | 3,357 | 3,334 | 3,357 | +12 | +0.4 | 3,438,600 | |
3,318 | 3,345 | 3,311 | 3,345 | +30 | +0.9 | 2,786,400 | |
3,326 | 3,330 | 3,289 | 3,315 | -11 | -0.3 | 4,054,700 | |
3,349 | 3,360 | 3,305 | 3,326 | -13 | -0.4 | 3,123,100 | |
3,298 | 3,341 | 3,284 | 3,339 | +53 | +1.6 | 4,535,300 | |
3,281 | 3,299 | 3,262 | 3,286 | +1 | 0.0 | 4,051,700 | |
3,287 | 3,330 | 3,266 | 3,285 | -31 | -0.9 | 3,092,100 | |
3,365 | 3,373 | 3,287 | 3,316 | -49 | -1.5 | 4,973,500 | |
3,329 | 3,368 | 3,323 | 3,365 | +56 | +1.7 | 5,085,200 | |
3,288 | 3,310 | 3,253 | 3,309 | +83 | +2.6 | 6,940,600 | |
3,250 | 3,294 | 3,213 | 3,226 | -173 | -5.1 | 11,485,400 | |
3,377 | 3,421 | 3,374 | 3,399 | +29 | +0.9 | 3,941,700 | |
3,364 | 3,391 | 3,326 | 3,370 | +9 | +0.3 | 8,259,600 | |
3,316 | 3,392 | 3,285 | 3,361 | +35 | +1.1 | 6,187,200 | |
3,298 | 3,326 | 3,282 | 3,326 | +37 | +1.1 | 4,602,600 | |
3,280 | 3,296 | 3,256 | 3,289 | +57 | +1.8 | 5,253,200 | |
3,249 | 3,262 | 3,221 | 3,232 | +11 | +0.3 | 4,015,900 | |
3,213 | 3,244 | 3,198 | 3,221 | +38 | +1.2 | 6,787,200 | |
3,209 | 3,246 | 3,159 | 3,183 | -34 | -1.1 | 6,104,800 | |
3,307 | 3,330 | 3,202 | 3,217 | -67 | -2.0 | 8,028,100 | |
3,213 | 3,292 | 3,193 | 3,284 | +71 | +2.2 | 3,670,400 | |
3,208 | 3,230 | 3,195 | 3,213 | +46 | +1.5 | 4,072,000 | |
3,120 | 3,187 | 3,111 | 3,167 | +78 | +2.5 | 5,637,600 |