米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.45 | -0.97 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.63% | 0.32% | 0.07% | ||||
- トップ
- 東京海上(8766)
- 時系列
東京海上ホールディングス(8766) 日足四本値
| 52週高値 | 6,679 | 52週安値 | 3,371 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,679 | 年初来安値 | 3,446 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,641 | 5,683 | 5,607 | 5,618 | -13 | -0.2 | 5,384,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,805 | 3,819 | 3,765 | 3,765 | -29 | -0.8 | 4,110,100 | |
| 3,759 | 3,794 | 3,735 | 3,794 | +78 | +2.1 | 3,630,700 | |
| 3,749 | 3,756 | 3,701 | 3,716 | +26 | +0.7 | 5,442,500 | |
| 3,662 | 3,721 | 3,652 | 3,690 | +98 | +2.7 | 5,935,800 | |
| 3,562 | 3,613 | 3,538 | 3,592 | +10 | +0.3 | 5,260,600 | |
| 3,615 | 3,627 | 3,574 | 3,582 | +27 | +0.8 | 5,114,500 | |
| 3,520 | 3,564 | 3,520 | 3,555 | +46 | +1.3 | 3,431,100 | |
| 3,499 | 3,512 | 3,446 | 3,509 | -20 | -0.6 | 5,221,300 | |
| 3,518 | 3,557 | 3,501 | 3,529 | +15 | +0.4 | 3,341,700 | |
| 3,492 | 3,526 | 3,488 | 3,514 | +31 | +0.9 | 2,965,000 | |
| 3,485 | 3,499 | 3,469 | 3,483 | +20 | +0.6 | 2,804,400 | |
| 3,471 | 3,473 | 3,441 | 3,463 | -7 | -0.2 | 2,067,800 | |
| 3,499 | 3,511 | 3,464 | 3,470 | +15 | +0.4 | 1,352,300 | |
| 3,441 | 3,482 | 3,440 | 3,455 | +5 | +0.1 | 3,197,400 | |
| 3,500 | 3,507 | 3,417 | 3,450 | -71 | -2.0 | 4,758,300 | |
| 3,550 | 3,577 | 3,520 | 3,521 | +35 | +1.0 | 4,973,900 | |
| 3,463 | 3,495 | 3,414 | 3,486 | +93 | +2.7 | 6,145,800 | |
| 3,446 | 3,458 | 3,371 | 3,393 | -99 | -2.8 | 6,727,800 | |
| 3,500 | 3,590 | 3,480 | 3,492 | -105 | -2.9 | 8,194,400 | |
| 3,636 | 3,647 | 3,566 | 3,597 | -138 | -3.7 | 5,913,600 | |
| 3,750 | 3,752 | 3,703 | 3,735 | -9 | -0.2 | 3,402,300 | |
| 3,772 | 3,799 | 3,744 | 3,744 | -22 | -0.6 | 3,567,600 | |
| 3,755 | 3,782 | 3,722 | 3,766 | +48 | +1.3 | 3,364,900 | |
| 3,750 | 3,782 | 3,687 | 3,718 | -65 | -1.7 | 7,307,900 | |
| 3,754 | 3,783 | 3,733 | 3,783 | +38 | +1.0 | 5,505,500 | |
| 3,678 | 3,755 | 3,646 | 3,745 | +78 | +2.1 | 4,190,900 | |
| 3,687 | 3,702 | 3,650 | 3,667 | +12 | +0.3 | 3,745,900 | |
| 3,650 | 3,664 | 3,604 | 3,655 | -15 | -0.4 | 2,631,700 | |
| 3,672 | 3,682 | 3,642 | 3,670 | +22 | +0.6 | 3,257,400 | |
| 3,585 | 3,648 | 3,582 | 3,648 | +42 | +1.2 | 9,114,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
