米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,121.49 | +504.39 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
| 1.31% | 0.19% | -0.51% | 0.02% | ||||
- トップ
- 東京海上(8766)
- 時系列
東京海上ホールディングス(8766) 日足四本値
| 52週高値 | 5,397 | 52週安値 | 2,960 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,397 | 年初来安値 | 3,446 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,144 | 5,209 | 5,102 | 5,192 | +48 | +0.9 | 3,999,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,394 | 3,448 | 3,385 | 3,442 | +93 | +2.8 | 3,314,800 | |
| 3,333 | 3,389 | 3,312 | 3,349 | -13 | -0.4 | 3,620,500 | |
| 3,286 | 3,363 | 3,263 | 3,362 | +90 | +2.8 | 4,389,600 | |
| 3,273 | 3,315 | 3,251 | 3,272 | -34 | -1.0 | 6,094,000 | |
| 3,368 | 3,370 | 3,283 | 3,306 | -86 | -2.5 | 5,790,100 | |
| 3,445 | 3,460 | 3,380 | 3,392 | -73 | -2.1 | 7,447,300 | |
| 3,540 | 3,540 | 3,441 | 3,465 | -79 | -2.2 | 7,322,900 | |
| 3,569 | 3,593 | 3,520 | 3,544 | -101 | -2.8 | 6,726,300 | |
| 3,642 | 3,645 | 3,597 | 3,645 | -12 | -0.3 | 5,754,600 | |
| 3,685 | 3,688 | 3,646 | 3,657 | +32 | +0.9 | 4,974,900 | |
| 3,652 | 3,655 | 3,574 | 3,625 | -22 | -0.6 | 4,663,000 | |
| 3,625 | 3,669 | 3,604 | 3,647 | -2 | -0.1 | 5,686,300 | |
| 3,603 | 3,665 | 3,599 | 3,649 | +17 | +0.5 | 6,416,600 | |
| 3,666 | 3,683 | 3,596 | 3,632 | +47 | +1.3 | 7,125,900 | |
| 3,513 | 3,590 | 3,512 | 3,585 | +72 | +2.0 | 5,517,500 | |
| 3,550 | 3,577 | 3,484 | 3,513 | -30 | -0.8 | 8,300,400 | |
| 3,548 | 3,556 | 3,506 | 3,543 | +52 | +1.5 | 5,107,400 | |
| 3,442 | 3,513 | 3,430 | 3,491 | +70 | +2.0 | 4,647,800 | |
| 3,426 | 3,429 | 3,380 | 3,421 | +2 | +0.1 | 3,387,300 | |
| 3,405 | 3,422 | 3,379 | 3,419 | +43 | +1.3 | 3,387,100 | |
| 3,375 | 3,419 | 3,357 | 3,376 | -7 | -0.2 | 6,323,300 | |
| 3,362 | 3,394 | 3,357 | 3,383 | +43 | +1.3 | 4,950,200 | |
| 3,334 | 3,348 | 3,317 | 3,340 | +36 | +1.1 | 5,275,800 | |
| 3,322 | 3,330 | 3,276 | 3,304 | -4 | -0.1 | 3,877,800 | |
| 3,283 | 3,310 | 3,274 | 3,308 | +45 | +1.4 | 4,120,400 | |
| 3,210 | 3,274 | 3,206 | 3,263 | +36 | +1.1 | 4,704,200 | |
| 3,181 | 3,242 | 3,180 | 3,227 | +15 | +0.5 | 6,941,200 | |
| 3,239 | 3,253 | 3,202 | 3,212 | -14 | -0.4 | 4,612,400 | |
| 3,217 | 3,231 | 3,206 | 3,226 | +8 | +0.2 | 3,173,800 | |
| 3,184 | 3,244 | 3,184 | 3,218 | +79 | +2.5 | 4,776,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
