39,470.11 | +55.33 | 154.59 | -0.64 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
0.14% | -0.41% | -0.31% | -0.06% |
52週高値 | 6,679 | 52週安値 | 3,776 | ||
---|---|---|---|---|---|
昨年来高値 | 6,679 | 昨年来安値 | 3,446 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,195 | 5,227 | 5,174 | 5,206 | +33 | +0.6 | 1,957,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,370 | 5,484 | 5,365 | 5,437 | +125 | +2.4 | 3,626,700 | |
5,352 | 5,355 | 5,273 | 5,312 | +49 | +0.9 | 3,351,900 | |
5,390 | 5,390 | 5,259 | 5,263 | -181 | -3.3 | 4,303,100 | |
5,372 | 5,498 | 5,352 | 5,444 | -28 | -0.5 | 7,233,100 | |
5,642 | 5,642 | 5,432 | 5,472 | -124 | -2.2 | 4,476,400 | |
5,597 | 5,619 | 5,549 | 5,596 | -46 | -0.8 | 3,499,000 | |
5,645 | 5,705 | 5,620 | 5,642 | +55 | +1.0 | 4,455,800 | |
5,492 | 5,604 | 5,490 | 5,587 | +145 | +2.7 | 3,941,300 | |
5,434 | 5,462 | 5,394 | 5,442 | +17 | +0.3 | 3,420,400 | |
5,431 | 5,443 | 5,378 | 5,425 | +64 | +1.2 | 5,024,000 | |
5,410 | 5,434 | 5,330 | 5,361 | -173 | -3.1 | 5,954,100 | |
5,632 | 5,682 | 5,458 | 5,534 | -105 | -1.9 | 7,232,300 | |
5,574 | 5,650 | 5,536 | 5,639 | +210 | +3.9 | 6,159,500 | |
5,342 | 5,454 | 5,315 | 5,429 | +99 | +1.9 | 17,863,900 | |
5,300 | 5,375 | 5,255 | 5,330 | -31 | -0.6 | 5,133,300 | |
5,364 | 5,484 | 5,343 | 5,361 | -3 | -0.1 | 5,433,300 | |
5,360 | 5,369 | 5,317 | 5,364 | +15 | +0.3 | 3,634,800 | |
5,248 | 5,349 | 5,223 | 5,349 | +189 | +3.7 | 4,867,200 | |
5,091 | 5,189 | 5,079 | 5,160 | -43 | -0.8 | 4,721,000 | |
5,144 | 5,209 | 5,102 | 5,203 | +59 | +1.1 | 5,364,900 | |
5,107 | 5,227 | 5,057 | 5,144 | +61 | +1.2 | 8,516,200 | |
5,314 | 5,397 | 5,073 | 5,083 | +116 | +2.3 | 16,909,300 | |
4,892 | 4,995 | 4,883 | 4,967 | +47 | +1.0 | 5,456,700 | |
4,890 | 4,942 | 4,884 | 4,920 | -24 | -0.5 | 5,223,200 | |
4,964 | 4,978 | 4,866 | 4,944 | +18 | +0.4 | 6,397,800 | |
4,905 | 4,954 | 4,894 | 4,926 | -26 | -0.5 | 5,302,100 | |
5,000 | 5,025 | 4,880 | 4,952 | -85 | -1.7 | 7,436,000 | |
5,071 | 5,083 | 5,002 | 5,037 | -78 | -1.5 | 4,649,800 | |
5,062 | 5,164 | 5,041 | 5,115 | +78 | +1.5 | 4,568,900 | |
5,004 | 5,058 | 4,981 | 5,037 | +97 | +2.0 | 3,800,800 |