米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,414.78 | +397.91 | 155.17 | -0.06 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 1.02% | -0.04% | -0.31% | -0.06% | ||||
- トップ
- 東京海上(8766)
- 時系列
東京海上ホールディングス(8766) 日足四本値
| 52週高値 | 6,679 | 52週安値 | 3,776 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,679 | 昨年来安値 | 3,446 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,188 | 5,192 | 5,150 | 5,173 | -21 | -0.4 | 4,039,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,128 | 5,190 | 5,085 | 5,159 | +131 | +2.6 | 4,317,400 | |
| 5,090 | 5,126 | 4,972 | 5,028 | -82 | -1.6 | 4,158,800 | |
| 5,124 | 5,197 | 5,087 | 5,110 | -1 | -0.0 | 3,445,400 | |
| 5,019 | 5,134 | 4,955 | 5,111 | -133 | -2.5 | 4,311,200 | |
| 5,214 | 5,324 | 5,209 | 5,244 | -21 | -0.4 | 3,783,700 | |
| 5,236 | 5,417 | 5,160 | 5,265 | -171 | -3.1 | 4,680,000 | |
| 5,438 | 5,569 | 5,412 | 5,436 | -223 | -3.9 | 5,198,000 | |
| 5,550 | 5,690 | 5,542 | 5,659 | +109 | +2.0 | 3,195,800 | |
| 5,571 | 5,595 | 5,464 | 5,550 | +44 | +0.8 | 2,712,000 | |
| 5,460 | 5,527 | 5,437 | 5,506 | +60 | +1.1 | 6,018,700 | |
| 5,467 | 5,543 | 5,423 | 5,446 | +51 | +0.9 | 6,467,400 | |
| 5,311 | 5,400 | 5,303 | 5,395 | +61 | +1.1 | 3,903,900 | |
| 5,303 | 5,382 | 5,266 | 5,334 | +30 | +0.6 | 4,700,300 | |
| 5,443 | 5,448 | 5,269 | 5,304 | -140 | -2.6 | 4,236,900 | |
| 5,436 | 5,470 | 5,375 | 5,444 | -6 | -0.1 | 4,179,200 | |
| 5,461 | 5,492 | 5,422 | 5,450 | -29 | -0.5 | 3,158,500 | |
| 5,398 | 5,483 | 5,378 | 5,479 | -99 | -1.8 | 4,393,300 | |
| 5,599 | 5,615 | 5,546 | 5,578 | +75 | +1.4 | 4,130,400 | |
| 5,578 | 5,614 | 5,476 | 5,503 | -77 | -1.4 | 3,713,100 | |
| 5,585 | 5,618 | 5,506 | 5,580 | +187 | +3.5 | 5,075,100 | |
| 5,412 | 5,469 | 5,363 | 5,393 | -20 | -0.4 | 4,715,500 | |
| 5,390 | 5,525 | 5,348 | 5,413 | +168 | +3.2 | 7,672,000 | |
| 5,146 | 5,283 | 5,104 | 5,245 | +339 | +6.9 | 6,798,300 | |
| 5,000 | 5,045 | 4,786 | 4,906 | +10 | +0.2 | 7,479,000 | |
| 4,935 | 5,075 | 4,872 | 4,896 | -61 | -1.2 | 7,885,500 | |
| 4,840 | 5,169 | 4,755 | 4,957 | +257 | +5.5 | 12,850,100 | |
| 4,676 | 4,746 | 4,577 | 4,700 | +654 | +16.2 | 19,253,200 | |
| 4,316 | 4,438 | 4,046 | 4,046 | -1,000 | -19.8 | 15,878,700 | |
| 5,261 | 5,335 | 5,046 | 5,046 | -572 | -10.2 | 10,472,500 | |
| 5,950 | 5,977 | 5,593 | 5,618 | -404 | -6.7 | 9,198,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
