38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 5,397 | 52週安値 | 2,960 | ||
---|---|---|---|---|---|
年初来高値 | 5,397 | 年初来安値 | 3,446 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,091 | 5,189 | 5,079 | 5,160 | -43 | -0.8 | 4,721,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,220 | 4,369 | 4,220 | 4,344 | +40 | +0.9 | 6,160,800 | |
4,308 | 4,331 | 4,261 | 4,304 | -17 | -0.4 | 6,412,100 | |
4,370 | 4,374 | 4,299 | 4,321 | -70 | -1.6 | 6,476,100 | |
4,480 | 4,494 | 4,352 | 4,391 | -126 | -2.8 | 5,973,000 | |
4,464 | 4,518 | 4,436 | 4,517 | +56 | +1.3 | 4,484,700 | |
4,498 | 4,520 | 4,409 | 4,461 | +94 | +2.2 | 9,269,300 | |
4,365 | 4,448 | 4,323 | 4,367 | +242 | +5.9 | 12,938,500 | |
4,207 | 4,242 | 4,122 | 4,125 | -152 | -3.6 | 11,180,300 | |
4,063 | 4,297 | 4,050 | 4,277 | +424 | +11.0 | 14,337,900 | |
3,902 | 3,907 | 3,853 | 3,853 | -45 | -1.2 | 4,323,700 | |
3,894 | 3,925 | 3,849 | 3,898 | +20 | +0.5 | 4,191,600 | |
3,840 | 3,884 | 3,823 | 3,878 | +13 | +0.3 | 3,720,900 | |
3,899 | 3,923 | 3,849 | 3,865 | +2 | +0.1 | 5,108,100 | |
3,849 | 3,886 | 3,803 | 3,863 | +67 | +1.8 | 3,471,900 | |
3,870 | 3,874 | 3,776 | 3,796 | -88 | -2.3 | 6,788,300 | |
3,880 | 3,909 | 3,856 | 3,884 | -46 | -1.2 | 4,140,100 | |
3,852 | 3,935 | 3,837 | 3,930 | +59 | +1.5 | 4,464,200 | |
3,835 | 3,895 | 3,819 | 3,871 | +71 | +1.9 | 4,695,900 | |
3,724 | 3,800 | 3,721 | 3,800 | +67 | +1.8 | 3,533,900 | |
3,821 | 3,821 | 3,730 | 3,733 | -87 | -2.3 | 4,071,000 | |
3,878 | 3,904 | 3,820 | 3,820 | -28 | -0.7 | 3,259,200 | |
3,879 | 3,900 | 3,818 | 3,848 | -14 | -0.4 | 3,944,900 | |
3,847 | 3,878 | 3,827 | 3,862 | +31 | +0.8 | 3,883,100 | |
3,778 | 3,834 | 3,771 | 3,831 | +98 | +2.6 | 3,153,700 | |
3,798 | 3,798 | 3,723 | 3,733 | +20 | +0.5 | 3,287,300 | |
3,798 | 3,822 | 3,703 | 3,713 | -71 | -1.9 | 4,574,500 | |
3,810 | 3,897 | 3,780 | 3,784 | +19 | +0.5 | 7,070,000 | |
3,805 | 3,819 | 3,765 | 3,765 | -29 | -0.8 | 4,110,100 | |
3,759 | 3,794 | 3,735 | 3,794 | +78 | +2.1 | 3,630,700 | |
3,749 | 3,756 | 3,701 | 3,716 | +26 | +0.7 | 5,442,500 |