38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 5,397 | 52週安値 | 2,960 | ||
---|---|---|---|---|---|
年初来高値 | 5,397 | 年初来安値 | 3,446 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,091 | 5,189 | 5,079 | 5,160 | -43 | -0.8 | 4,721,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,645 | 2,650 | 2,606 | 2,615 | -9 | -0.3 | 4,150,400 | |
2,649 | 2,652 | 2,617 | 2,624 | -10 | -0.4 | 6,594,800 | |
2,634 | 2,650 | 2,625 | 2,634 | -12 | -0.5 | 3,928,300 | |
2,639 | 2,666 | 2,629 | 2,646 | +33 | +1.3 | 4,684,200 | |
2,610 | 2,618 | 2,581 | 2,613 | +25 | +1.0 | 4,146,900 | |
2,569 | 2,623 | 2,569 | 2,588 | +33 | +1.3 | 5,367,400 | |
2,550 | 2,564 | 2,546 | 2,555 | +17 | +0.7 | 3,325,200 | |
2,520 | 2,555 | 2,513 | 2,538 | +14 | +0.6 | 6,423,300 | |
2,550 | 2,566 | 2,521 | 2,524 | -50 | -1.9 | 4,989,200 | |
2,571 | 2,586 | 2,558 | 2,574 | -3 | -0.1 | 4,717,500 | |
2,550 | 2,580 | 2,541 | 2,577 | +30 | +1.2 | 4,953,000 | |
2,540 | 2,572 | 2,522 | 2,547 | +33 | +1.3 | 6,136,100 | |
2,558 | 2,558 | 2,511 | 2,514 | -53 | -2.1 | 6,094,900 | |
2,553 | 2,568 | 2,542 | 2,567 | +17 | +0.7 | 6,875,200 | |
2,583 | 2,588 | 2,532 | 2,550 | +23 | +0.9 | 5,862,100 | |
2,550 | 2,551 | 2,523 | 2,527 | -14 | -0.6 | 5,956,700 | |
2,547 | 2,552 | 2,523 | 2,541 | -30 | -1.2 | 5,476,000 | |
2,563 | 2,581 | 2,556 | 2,571 | -26 | -1.0 | 4,420,700 | |
2,618 | 2,636 | 2,595 | 2,597 | +45 | +1.8 | 6,065,800 | |
2,570 | 2,595 | 2,552 | 2,552 | -37 | -1.4 | 5,481,600 | |
2,627 | 2,633 | 2,571 | 2,589 | -19 | -0.7 | 10,190,800 | |
2,609 | 2,629 | 2,589 | 2,608 | -101 | -3.7 | 9,043,500 | |
2,729 | 2,745 | 2,690 | 2,709 | +96 | +3.7 | 7,383,500 | |
2,700 | 2,706 | 2,576 | 2,613 | -177 | -6.3 | 13,484,200 | |
2,850 | 2,859 | 2,780 | 2,790 | -91 | -3.2 | 5,495,100 | |
2,938 | 2,948 | 2,880 | 2,881 | -77 | -2.6 | 6,678,100 | |
2,941 | 3,000 | 2,935 | 2,958 | +60 | +2.1 | 6,505,700 | |
2,896 | 2,922 | 2,888 | 2,898 | +2 | +0.1 | 4,286,300 | |
2,880 | 2,907 | 2,875 | 2,896 | +28 | +1.0 | 5,090,000 | |
2,879 | 2,887 | 2,868 | 2,868 | - | - | 3,823,800 |