38,102.44 | -712.12 | 157.91 | +0.48 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.31% | -0.15% | -0.55% |
52週高値 | 4,324 | 52週安値 | 2,519 | ||
---|---|---|---|---|---|
年初来高値 | 4,324 | 年初来安値 | 2,998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,903 | 3,926 | 3,850 | 3,864 | -45 | -1.2 | 2,372,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,742 | 2,794 | 2,736 | 2,774 | +30 | +1.1 | 2,694,500 | |
2,702 | 2,751 | 2,691 | 2,744 | +20 | +0.7 | 3,036,500 | |
2,784 | 2,794 | 2,720 | 2,724 | -49 | -1.8 | 5,271,100 | |
2,828 | 2,837 | 2,771 | 2,773 | -105 | -3.6 | 4,185,800 | |
2,882 | 2,897 | 2,842 | 2,878 | -27 | -0.9 | 3,538,200 | |
2,916 | 2,945 | 2,880 | 2,905 | +17 | +0.6 | 7,021,700 | |
2,728 | 2,913 | 2,696 | 2,888 | +194 | +7.2 | 13,415,500 | |
2,679 | 2,697 | 2,670 | 2,694 | +31 | +1.2 | 2,586,000 | |
2,652 | 2,667 | 2,635 | 2,663 | +1 | 0.0 | 2,143,200 | |
2,678 | 2,687 | 2,648 | 2,662 | -13 | -0.5 | 2,963,300 | |
2,658 | 2,710 | 2,641 | 2,675 | -29 | -1.1 | 3,762,600 | |
2,737 | 2,737 | 2,678 | 2,704 | +17 | +0.6 | 2,960,000 | |
2,746 | 2,746 | 2,685 | 2,687 | -59 | -2.1 | 3,099,600 | |
2,763 | 2,775 | 2,733 | 2,746 | +1 | 0.0 | 3,512,500 | |
2,746 | 2,758 | 2,708 | 2,745 | +29 | +1.1 | 5,241,700 | |
2,730 | 2,746 | 2,680 | 2,716 | -30 | -1.1 | 3,564,600 | |
2,762 | 2,784 | 2,741 | 2,746 | -30 | -1.1 | 3,758,100 | |
2,850 | 2,854 | 2,745 | 2,776 | -48 | -1.7 | 3,308,200 | |
2,855 | 2,861 | 2,808 | 2,824 | -43 | -1.5 | 2,732,100 | |
2,861 | 2,908 | 2,853 | 2,867 | +8 | +0.3 | 4,337,400 | |
2,853 | 2,891 | 2,819 | 2,859 | +5 | +0.2 | 4,291,100 | |
2,900 | 2,909 | 2,854 | 2,854 | -65 | -2.2 | 4,701,500 | |
2,838 | 2,932 | 2,818 | 2,919 | +111 | +4.0 | 7,545,300 | |
2,760 | 2,814 | 2,739 | 2,808 | +56 | +2.0 | 4,200,100 | |
2,750 | 2,761 | 2,735 | 2,752 | +14 | +0.5 | 2,818,300 | |
2,750 | 2,759 | 2,720 | 2,738 | +17 | +0.6 | 4,143,200 | |
2,743 | 2,759 | 2,713 | 2,721 | -23 | -0.8 | 2,725,100 | |
2,735 | 2,756 | 2,727 | 2,744 | +9 | +0.3 | 2,735,300 | |
2,727 | 2,753 | 2,686 | 2,735 | +15 | +0.6 | 2,656,800 | |
2,699 | 2,757 | 2,687 | 2,720 | +20 | +0.7 | 4,131,900 |