![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.93 | +0.50 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.32% | -0.15% | -0.55% |
52週高値 | 4,324 | 52週安値 | 2,519 | ||
---|---|---|---|---|---|
年初来高値 | 4,324 | 年初来安値 | 2,998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,903 | 3,926 | 3,850 | 3,864 | -45 | -1.2 | 2,372,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,293 | 3,309 | 3,201 | 3,234 | -34 | -1.0 | 4,055,500 | |
3,245 | 3,277 | 3,238 | 3,268 | +92 | +2.9 | 3,804,400 | |
3,170 | 3,254 | 3,115 | 3,176 | +115 | +3.8 | 6,498,800 | |
3,060 | 3,112 | 3,040 | 3,061 | -60 | -1.9 | 2,805,100 | |
3,055 | 3,123 | 3,035 | 3,121 | +64 | +2.1 | 2,206,000 | |
3,070 | 3,089 | 3,044 | 3,057 | -13 | -0.4 | 1,500,300 | |
3,066 | 3,109 | 3,058 | 3,070 | +6 | +0.2 | 1,598,000 | |
3,090 | 3,090 | 2,996 | 3,064 | -26 | -0.8 | 2,716,100 | |
3,082 | 3,116 | 3,063 | 3,090 | +1 | 0.0 | 1,897,800 | |
3,131 | 3,146 | 3,065 | 3,089 | -54 | -1.7 | 2,352,100 | |
3,125 | 3,164 | 3,116 | 3,143 | -8 | -0.3 | 2,816,300 | |
3,139 | 3,190 | 3,120 | 3,151 | +22 | +0.7 | 3,150,300 | |
3,172 | 3,185 | 3,101 | 3,129 | +3 | +0.1 | 2,774,500 | |
3,130 | 3,140 | 3,086 | 3,126 | -32 | -1.0 | 2,396,000 | |
3,215 | 3,238 | 3,150 | 3,158 | -45 | -1.4 | 2,709,100 | |
3,207 | 3,219 | 3,184 | 3,203 | +30 | +0.9 | 3,165,600 | |
3,145 | 3,211 | 3,128 | 3,173 | +9 | +0.3 | 3,232,300 | |
3,139 | 3,185 | 3,131 | 3,164 | +63 | +2.0 | 2,865,700 | |
3,012 | 3,127 | 3,011 | 3,101 | +19 | +0.6 | 2,942,300 | |
3,012 | 3,093 | 2,994 | 3,082 | +35 | +1.1 | 4,718,600 | |
3,058 | 3,098 | 3,016 | 3,047 | -43 | -1.4 | 5,237,600 | |
3,131 | 3,131 | 3,062 | 3,090 | -35 | -1.1 | 4,117,500 | |
3,061 | 3,158 | 3,059 | 3,125 | +28 | +0.9 | 5,257,900 | |
3,061 | 3,106 | 3,036 | 3,097 | -3 | -0.1 | 5,037,300 | |
3,130 | 3,137 | 3,079 | 3,100 | +37 | +1.2 | 4,090,100 | |
3,053 | 3,065 | 3,020 | 3,063 | +31 | +1.0 | 2,953,000 | |
3,060 | 3,064 | 3,016 | 3,032 | +20 | +0.7 | 3,051,500 | |
3,044 | 3,065 | 3,008 | 3,012 | -87 | -2.8 | 3,599,300 | |
3,063 | 3,115 | 3,006 | 3,099 | +46 | +1.5 | 3,867,600 | |
3,097 | 3,133 | 3,053 | 3,053 | -45 | -1.5 | 3,292,500 |