米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,165.85 | -276.15 | 152.67 | -0.43 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.72% | -0.28% | 0.27% | -0.12% | ||||
- トップ
- 第一生命ＨＤ(8750)
- 時系列
第一生命ホールディングス(8750) 日足四本値
| 52週高値 | 4,806 | 52週安値 | 2,853 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,806 | 年初来安値 | 2,998 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,826 | 3,839 | 3,786 | 3,829 | -9 | -0.2 | 572,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,454 | 3,516 | 3,428 | 3,504 | +40 | +1.2 | 2,622,900 | |
| 3,558 | 3,560 | 3,460 | 3,464 | -60 | -1.7 | 2,439,500 | |
| 3,595 | 3,606 | 3,509 | 3,524 | -128 | -3.5 | 3,986,200 | |
| 3,623 | 3,664 | 3,582 | 3,652 | -1 | -0.0 | 2,177,500 | |
| 3,643 | 3,656 | 3,593 | 3,653 | +20 | +0.6 | 2,951,800 | |
| 3,650 | 3,668 | 3,598 | 3,633 | -31 | -0.8 | 3,879,500 | |
| 3,700 | 3,701 | 3,658 | 3,664 | -68 | -1.8 | 2,541,300 | |
| 3,713 | 3,758 | 3,711 | 3,732 | +1 | 0.0 | 2,602,200 | |
| 3,757 | 3,793 | 3,713 | 3,731 | -11 | -0.3 | 3,196,900 | |
| 3,719 | 3,779 | 3,713 | 3,742 | -27 | -0.7 | 3,350,400 | |
| 3,785 | 3,815 | 3,754 | 3,769 | -3 | -0.1 | 4,247,200 | |
| 3,749 | 3,794 | 3,707 | 3,772 | -21 | -0.6 | 4,029,200 | |
| 3,782 | 3,886 | 3,771 | 3,793 | +16 | +0.4 | 5,753,600 | |
| 3,923 | 3,971 | 3,776 | 3,777 | -76 | -2.0 | 10,659,900 | |
| 3,890 | 3,895 | 3,823 | 3,853 | +3 | +0.1 | 2,677,100 | |
| 3,876 | 3,907 | 3,822 | 3,850 | -129 | -3.2 | 4,260,200 | |
| 3,942 | 4,012 | 3,941 | 3,979 | +48 | +1.2 | 3,593,400 | |
| 3,936 | 3,964 | 3,896 | 3,931 | +38 | +1.0 | 3,466,900 | |
| 3,900 | 3,910 | 3,879 | 3,893 | +3 | +0.1 | 2,606,900 | |
| 3,830 | 3,943 | 3,823 | 3,890 | +82 | +2.2 | 4,011,300 | |
| 3,823 | 3,856 | 3,777 | 3,808 | +55 | +1.5 | 3,572,700 | |
| 3,666 | 3,764 | 3,656 | 3,753 | +85 | +2.3 | 3,172,300 | |
| 3,640 | 3,710 | 3,638 | 3,668 | +32 | +0.9 | 2,568,900 | |
| 3,629 | 3,664 | 3,581 | 3,636 | +17 | +0.5 | 4,875,400 | |
| 3,631 | 3,667 | 3,593 | 3,619 | -17 | -0.5 | 2,601,800 | |
| 3,691 | 3,691 | 3,596 | 3,636 | +39 | +1.1 | 2,638,600 | |
| 3,568 | 3,615 | 3,541 | 3,597 | -24 | -0.7 | 3,324,800 | |
| 3,690 | 3,748 | 3,570 | 3,621 | -72 | -1.9 | 3,805,500 | |
| 3,663 | 3,717 | 3,608 | 3,693 | +28 | +0.8 | 4,107,500 | |
| 3,657 | 3,696 | 3,643 | 3,665 | +60 | +1.7 | 3,525,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
