![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,969 | 52週安値 | 1,392 | ||
---|---|---|---|---|---|
年初来高値 | 1,969 | 年初来安値 | 1,575 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,648 | 1,657 | 1,607 | 1,612 | -32 | -1.9 | 57,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,459 | 1,470 | 1,450 | 1,466 | +11 | +0.8 | 17,500 | |
1,483 | 1,483 | 1,454 | 1,455 | -16 | -1.1 | 49,000 | |
1,486 | 1,494 | 1,465 | 1,471 | -17 | -1.1 | 32,200 | |
1,480 | 1,509 | 1,480 | 1,488 | +20 | +1.4 | 53,300 | |
1,479 | 1,479 | 1,460 | 1,468 | +15 | +1.0 | 18,500 | |
1,500 | 1,507 | 1,440 | 1,453 | +19 | +1.3 | 71,400 | |
1,416 | 1,443 | 1,410 | 1,434 | +14 | +1.0 | 58,700 | |
1,432 | 1,443 | 1,404 | 1,420 | -27 | -1.9 | 59,600 | |
1,425 | 1,447 | 1,419 | 1,447 | +50 | +3.6 | 32,400 | |
1,441 | 1,453 | 1,392 | 1,397 | -42 | -2.9 | 46,600 | |
1,436 | 1,463 | 1,436 | 1,439 | -1 | -0.1 | 53,200 | |
1,429 | 1,443 | 1,399 | 1,440 | +11 | +0.8 | 48,100 | |
1,428 | 1,449 | 1,421 | 1,429 | +1 | +0.1 | 30,600 | |
1,430 | 1,446 | 1,422 | 1,428 | -4 | -0.3 | 32,100 | |
1,436 | 1,449 | 1,430 | 1,432 | -28 | -1.9 | 30,300 | |
1,487 | 1,487 | 1,444 | 1,460 | -1 | -0.1 | 29,900 | |
1,460 | 1,475 | 1,449 | 1,461 | +15 | +1.0 | 25,300 | |
1,460 | 1,469 | 1,440 | 1,446 | -32 | -2.2 | 24,700 | |
1,494 | 1,503 | 1,472 | 1,478 | -28 | -1.9 | 43,800 | |
1,503 | 1,510 | 1,486 | 1,506 | +16 | +1.1 | 23,300 | |
1,502 | 1,506 | 1,481 | 1,490 | -22 | -1.5 | 45,000 | |
1,467 | 1,514 | 1,467 | 1,512 | +32 | +2.2 | 40,900 | |
1,466 | 1,489 | 1,466 | 1,480 | +14 | +1.0 | 35,300 | |
1,425 | 1,471 | 1,425 | 1,466 | +54 | +3.8 | 42,800 | |
1,433 | 1,435 | 1,408 | 1,412 | -35 | -2.4 | 66,400 | |
1,468 | 1,468 | 1,440 | 1,447 | -21 | -1.4 | 49,800 | |
1,507 | 1,521 | 1,468 | 1,468 | -39 | -2.6 | 78,800 | |
1,536 | 1,536 | 1,496 | 1,507 | -29 | -1.9 | 48,300 | |
1,546 | 1,553 | 1,520 | 1,536 | -26 | -1.7 | 60,500 | |
1,518 | 1,566 | 1,501 | 1,562 | +30 | +2.0 | 105,000 |