![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,969 | 52週安値 | 1,392 | ||
---|---|---|---|---|---|
年初来高値 | 1,969 | 年初来安値 | 1,575 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,648 | 1,657 | 1,607 | 1,612 | -32 | -1.9 | 57,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,553 | 1,566 | 1,550 | 1,557 | +10 | +0.6 | 46,000 | |
1,520 | 1,557 | 1,518 | 1,547 | -3 | -0.2 | 27,400 | |
1,555 | 1,568 | 1,545 | 1,550 | -3 | -0.2 | 37,600 | |
1,529 | 1,553 | 1,529 | 1,553 | +24 | +1.6 | 38,500 | |
1,533 | 1,533 | 1,511 | 1,529 | -23 | -1.5 | 30,400 | |
1,503 | 1,552 | 1,503 | 1,552 | +42 | +2.8 | 58,400 | |
1,521 | 1,527 | 1,504 | 1,510 | -11 | -0.7 | 26,200 | |
1,521 | 1,528 | 1,512 | 1,521 | 0 | 0.0 | 37,000 | |
1,537 | 1,537 | 1,510 | 1,521 | -13 | -0.8 | 41,600 | |
1,509 | 1,536 | 1,509 | 1,534 | +34 | +2.3 | 75,900 | |
1,548 | 1,548 | 1,496 | 1,500 | -37 | -2.4 | 48,300 | |
1,544 | 1,551 | 1,537 | 1,537 | -33 | -2.1 | 56,400 | |
1,496 | 1,582 | 1,496 | 1,570 | +74 | +4.9 | 146,800 | |
1,490 | 1,532 | 1,490 | 1,496 | -8 | -0.5 | 51,600 | |
1,500 | 1,505 | 1,481 | 1,504 | +23 | +1.6 | 53,400 | |
1,503 | 1,504 | 1,478 | 1,481 | -8 | -0.5 | 27,600 | |
1,501 | 1,505 | 1,480 | 1,489 | -12 | -0.8 | 41,200 | |
1,478 | 1,504 | 1,471 | 1,501 | +13 | +0.9 | 29,800 | |
1,466 | 1,489 | 1,462 | 1,488 | +22 | +1.5 | 27,900 | |
1,469 | 1,475 | 1,458 | 1,466 | +7 | +0.5 | 19,300 | |
1,466 | 1,470 | 1,456 | 1,459 | -7 | -0.5 | 22,900 | |
1,468 | 1,475 | 1,460 | 1,466 | -8 | -0.5 | 18,500 | |
1,482 | 1,516 | 1,462 | 1,474 | +36 | +2.5 | 110,500 | |
1,465 | 1,476 | 1,438 | 1,438 | -23 | -1.6 | 28,700 | |
1,432 | 1,461 | 1,432 | 1,461 | +29 | +2.0 | 24,400 | |
1,427 | 1,443 | 1,427 | 1,432 | -11 | -0.8 | 15,700 | |
1,461 | 1,461 | 1,428 | 1,443 | +2 | +0.1 | 16,400 | |
1,449 | 1,456 | 1,429 | 1,441 | -7 | -0.5 | 24,600 | |
1,455 | 1,460 | 1,447 | 1,448 | -6 | -0.4 | 16,500 | |
1,448 | 1,458 | 1,440 | 1,454 | -12 | -0.8 | 16,500 |