38,582.82 | -520.40 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.33% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,729 | 52週安値 | 1,294 | ||
---|---|---|---|---|---|
年初来高値 | 1,685 | 年初来安値 | 1,496 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,571 | 1,582 | 1,566 | 1,582 | +2 | +0.1 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,552 | 1,581 | 1,551 | 1,564 | +22 | +1.4 | 77,000 | |
1,549 | 1,558 | 1,539 | 1,542 | +2 | +0.1 | 62,900 | |
1,537 | 1,544 | 1,529 | 1,540 | +9 | +0.6 | 65,900 | |
1,529 | 1,534 | 1,526 | 1,531 | +12 | +0.8 | 56,600 | |
1,518 | 1,520 | 1,496 | 1,519 | +9 | +0.6 | 64,400 | |
1,505 | 1,521 | 1,503 | 1,510 | +10 | +0.7 | 51,400 | |
1,505 | 1,508 | 1,499 | 1,500 | -7 | -0.5 | 44,300 | |
1,496 | 1,507 | 1,494 | 1,507 | +16 | +1.1 | 60,800 | |
1,487 | 1,492 | 1,482 | 1,491 | +3 | +0.2 | 43,700 | |
1,500 | 1,500 | 1,482 | 1,488 | +1 | +0.1 | 54,900 | |
1,457 | 1,487 | 1,457 | 1,487 | +36 | +2.5 | 54,700 | |
1,462 | 1,463 | 1,451 | 1,451 | -11 | -0.8 | 56,200 | |
1,469 | 1,473 | 1,460 | 1,462 | -7 | -0.5 | 68,700 | |
1,476 | 1,483 | 1,465 | 1,469 | -4 | -0.3 | 53,200 | |
1,476 | 1,479 | 1,458 | 1,473 | -6 | -0.4 | 52,200 | |
1,479 | 1,494 | 1,470 | 1,479 | -3 | -0.2 | 49,900 | |
1,527 | 1,527 | 1,482 | 1,482 | -36 | -2.4 | 68,800 | |
1,507 | 1,526 | 1,507 | 1,518 | +11 | +0.7 | 30,300 | |
1,519 | 1,521 | 1,506 | 1,507 | -15 | -1.0 | 47,200 | |
1,530 | 1,539 | 1,515 | 1,522 | -6 | -0.4 | 77,100 | |
1,525 | 1,553 | 1,520 | 1,528 | -2 | -0.1 | 95,800 | |
1,515 | 1,531 | 1,507 | 1,530 | +8 | +0.5 | 55,300 | |
1,500 | 1,522 | 1,495 | 1,522 | +33 | +2.2 | 92,200 | |
1,497 | 1,505 | 1,488 | 1,489 | -1 | -0.1 | 65,200 | |
1,474 | 1,498 | 1,472 | 1,490 | +24 | +1.6 | 67,500 | |
1,472 | 1,476 | 1,460 | 1,466 | -2 | -0.1 | 66,000 | |
1,465 | 1,473 | 1,460 | 1,468 | -1 | -0.1 | 74,800 | |
1,491 | 1,498 | 1,466 | 1,469 | -25 | -1.7 | 112,100 | |
1,507 | 1,515 | 1,492 | 1,494 | -13 | -0.9 | 42,900 | |
1,513 | 1,513 | 1,493 | 1,507 | +4 | +0.3 | 39,600 |