37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,729 | 52週安値 | 1,294 | ||
---|---|---|---|---|---|
年初来高値 | 1,685 | 年初来安値 | 1,496 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,547 | 1,547 | 1,529 | 1,535 | -5 | -0.3 | 57,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,342 | 1,320 | 1,335 | -4 | -0.3 | 76,200 | |
1,337 | 1,347 | 1,336 | 1,339 | -6 | -0.4 | 45,300 | |
1,351 | 1,351 | 1,336 | 1,345 | -2 | -0.1 | 26,500 | |
1,366 | 1,366 | 1,341 | 1,347 | -4 | -0.3 | 43,200 | |
1,355 | 1,365 | 1,337 | 1,351 | +5 | +0.4 | 63,200 | |
1,333 | 1,349 | 1,332 | 1,346 | +6 | +0.4 | 37,300 | |
1,350 | 1,357 | 1,334 | 1,340 | -21 | -1.5 | 43,300 | |
1,352 | 1,373 | 1,352 | 1,361 | +9 | +0.7 | 33,100 | |
1,370 | 1,372 | 1,352 | 1,352 | -19 | -1.4 | 38,800 | |
1,380 | 1,388 | 1,370 | 1,371 | -11 | -0.8 | 43,000 | |
1,369 | 1,391 | 1,368 | 1,382 | +11 | +0.8 | 41,900 | |
1,362 | 1,371 | 1,352 | 1,371 | +7 | +0.5 | 42,000 | |
1,356 | 1,372 | 1,356 | 1,364 | +19 | +1.4 | 48,600 | |
1,336 | 1,346 | 1,335 | 1,345 | +9 | +0.7 | 34,200 | |
1,338 | 1,341 | 1,330 | 1,336 | +3 | +0.2 | 34,500 | |
1,339 | 1,339 | 1,327 | 1,333 | -8 | -0.6 | 49,100 | |
1,340 | 1,348 | 1,338 | 1,341 | +5 | +0.4 | 28,600 | |
1,340 | 1,341 | 1,327 | 1,336 | +3 | +0.2 | 40,700 | |
1,338 | 1,343 | 1,331 | 1,333 | +4 | +0.3 | 22,000 | |
1,327 | 1,338 | 1,325 | 1,329 | +6 | +0.5 | 43,400 | |
1,325 | 1,335 | 1,318 | 1,323 | -13 | -1.0 | 43,500 | |
1,350 | 1,357 | 1,332 | 1,336 | -31 | -2.3 | 51,900 | |
1,366 | 1,369 | 1,355 | 1,367 | +2 | +0.1 | 40,600 | |
1,344 | 1,375 | 1,340 | 1,365 | +32 | +2.4 | 53,300 | |
1,335 | 1,341 | 1,326 | 1,333 | +3 | +0.2 | 50,700 | |
1,335 | 1,340 | 1,317 | 1,330 | -29 | -2.1 | 88,000 | |
1,357 | 1,367 | 1,350 | 1,359 | +6 | +0.4 | 102,800 | |
1,365 | 1,365 | 1,343 | 1,353 | +11 | +0.8 | 75,000 | |
1,354 | 1,356 | 1,337 | 1,342 | -1 | -0.1 | 46,800 | |
1,344 | 1,350 | 1,333 | 1,343 | -13 | -1.0 | 53,600 |