38,835.10 | +599.03 | 154.76 | +0.65 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.42% | 0.08% | 0.22% |
52週高値 | 1,729 | 52週安値 | 1,294 | ||
---|---|---|---|---|---|
年初来高値 | 1,685 | 年初来安値 | 1,496 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,527 | 1,527 | 1,512 | 1,520 | +2 | +0.1 | 29,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,669 | 1,669 | 1,630 | 1,630 | -9 | -0.5 | 57,800 | |
1,664 | 1,673 | 1,621 | 1,639 | -11 | -0.7 | 56,800 | |
1,646 | 1,657 | 1,626 | 1,650 | +29 | +1.8 | 84,700 | |
1,610 | 1,631 | 1,572 | 1,621 | +40 | +2.5 | 111,300 | |
1,582 | 1,614 | 1,575 | 1,581 | -13 | -0.8 | 58,600 | |
1,576 | 1,594 | 1,570 | 1,594 | +35 | +2.2 | 72,000 | |
1,574 | 1,576 | 1,548 | 1,559 | -15 | -1.0 | 28,200 | |
1,561 | 1,586 | 1,553 | 1,574 | +13 | +0.8 | 37,600 | |
1,565 | 1,565 | 1,526 | 1,561 | -12 | -0.8 | 46,100 | |
1,564 | 1,598 | 1,564 | 1,573 | -11 | -0.7 | 37,500 | |
1,592 | 1,615 | 1,576 | 1,584 | -8 | -0.5 | 42,600 | |
1,592 | 1,603 | 1,585 | 1,592 | -3 | -0.2 | 37,200 | |
1,574 | 1,617 | 1,574 | 1,595 | +26 | +1.7 | 74,000 | |
1,578 | 1,588 | 1,561 | 1,569 | +1 | +0.1 | 32,100 | |
1,567 | 1,583 | 1,557 | 1,568 | -15 | -0.9 | 34,600 | |
1,620 | 1,632 | 1,578 | 1,583 | -43 | -2.6 | 54,000 | |
1,618 | 1,631 | 1,613 | 1,626 | +7 | +0.4 | 36,700 | |
1,632 | 1,632 | 1,611 | 1,619 | -16 | -1.0 | 47,000 | |
1,597 | 1,635 | 1,590 | 1,635 | +54 | +3.4 | 93,900 | |
1,575 | 1,597 | 1,559 | 1,581 | +9 | +0.6 | 43,900 | |
1,524 | 1,577 | 1,524 | 1,572 | +59 | +3.9 | 60,400 | |
1,535 | 1,552 | 1,509 | 1,513 | -43 | -2.8 | 100,400 | |
1,601 | 1,602 | 1,554 | 1,556 | -52 | -3.2 | 66,800 | |
1,615 | 1,644 | 1,607 | 1,608 | +5 | +0.3 | 89,400 | |
1,674 | 1,674 | 1,597 | 1,603 | -67 | -4.0 | 107,300 | |
1,665 | 1,688 | 1,661 | 1,670 | -32 | -1.9 | 70,200 | |
1,703 | 1,704 | 1,673 | 1,702 | +2 | +0.1 | 89,400 | |
1,704 | 1,713 | 1,687 | 1,700 | +4 | +0.2 | 68,400 | |
1,710 | 1,710 | 1,682 | 1,696 | -24 | -1.4 | 82,900 | |
1,685 | 1,729 | 1,675 | 1,720 | +25 | +1.5 | 106,100 |