38,835.10 | +599.03 | 154.64 | -0.84 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 1,729 | 52週安値 | 1,294 | ||
---|---|---|---|---|---|
年初来高値 | 1,685 | 年初来安値 | 1,496 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,527 | 1,527 | 1,512 | 1,520 | +2 | +0.1 | 29,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,469 | 1,474 | 1,462 | 1,470 | 0 | 0.0 | 34,400 | |
1,465 | 1,485 | 1,464 | 1,470 | +5 | +0.3 | 39,800 | |
1,459 | 1,478 | 1,450 | 1,465 | +16 | +1.1 | 46,500 | |
1,455 | 1,462 | 1,447 | 1,449 | -16 | -1.1 | 74,600 | |
1,460 | 1,476 | 1,452 | 1,465 | -10 | -0.7 | 65,900 | |
1,494 | 1,497 | 1,475 | 1,475 | -13 | -0.9 | 67,300 | |
1,496 | 1,501 | 1,476 | 1,488 | +10 | +0.7 | 118,700 | |
1,447 | 1,480 | 1,442 | 1,478 | +32 | +2.2 | 103,400 | |
1,429 | 1,447 | 1,428 | 1,446 | +15 | +1.0 | 57,900 | |
1,437 | 1,438 | 1,427 | 1,431 | -6 | -0.4 | 27,600 | |
1,436 | 1,442 | 1,430 | 1,437 | +1 | +0.1 | 33,600 | |
1,433 | 1,445 | 1,426 | 1,436 | +1 | +0.1 | 34,600 | |
1,446 | 1,446 | 1,429 | 1,435 | -5 | -0.3 | 35,200 | |
1,442 | 1,447 | 1,432 | 1,440 | -2 | -0.1 | 37,200 | |
1,435 | 1,444 | 1,430 | 1,442 | +12 | +0.8 | 64,100 | |
1,410 | 1,436 | 1,408 | 1,430 | +24 | +1.7 | 55,300 | |
1,405 | 1,413 | 1,403 | 1,406 | +2 | +0.1 | 33,000 | |
1,410 | 1,413 | 1,396 | 1,404 | -8 | -0.6 | 39,700 | |
1,420 | 1,420 | 1,408 | 1,412 | +4 | +0.3 | 34,400 | |
1,423 | 1,423 | 1,408 | 1,408 | -5 | -0.4 | 28,500 | |
1,422 | 1,436 | 1,412 | 1,413 | -3 | -0.2 | 60,100 | |
1,403 | 1,426 | 1,393 | 1,416 | +13 | +0.9 | 69,800 | |
1,413 | 1,423 | 1,400 | 1,403 | -10 | -0.7 | 67,600 | |
1,416 | 1,422 | 1,406 | 1,413 | -11 | -0.8 | 92,000 | |
1,388 | 1,424 | 1,388 | 1,424 | +41 | +3.0 | 84,900 | |
1,373 | 1,386 | 1,372 | 1,383 | +14 | +1.0 | 47,300 | |
1,366 | 1,375 | 1,358 | 1,369 | +1 | +0.1 | 75,100 | |
1,370 | 1,376 | 1,363 | 1,368 | 0 | 0.0 | 44,000 | |
1,354 | 1,368 | 1,354 | 1,368 | +20 | +1.5 | 68,800 | |
1,344 | 1,352 | 1,344 | 1,348 | +4 | +0.3 | 35,600 |