38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,729 | 52週安値 | 1,294 | ||
---|---|---|---|---|---|
年初来高値 | 1,685 | 年初来安値 | 1,496 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,537 | 1,523 | 1,537 | +9 | +0.6 | 25,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,376 | 1,363 | 1,368 | 0 | 0.0 | 44,000 | |
1,354 | 1,368 | 1,354 | 1,368 | +20 | +1.5 | 68,800 | |
1,344 | 1,352 | 1,344 | 1,348 | +4 | +0.3 | 35,600 | |
1,341 | 1,353 | 1,335 | 1,344 | +3 | +0.2 | 38,700 | |
1,346 | 1,350 | 1,334 | 1,341 | -2 | -0.1 | 64,400 | |
1,345 | 1,351 | 1,339 | 1,343 | +3 | +0.2 | 68,100 | |
1,328 | 1,343 | 1,326 | 1,340 | +11 | +0.8 | 39,200 | |
1,328 | 1,333 | 1,326 | 1,329 | -6 | -0.4 | 26,200 | |
1,330 | 1,339 | 1,324 | 1,335 | +11 | +0.8 | 67,400 | |
1,311 | 1,325 | 1,310 | 1,324 | +16 | +1.2 | 94,000 | |
1,308 | 1,315 | 1,304 | 1,308 | -3 | -0.2 | 65,100 | |
1,315 | 1,316 | 1,308 | 1,311 | +4 | +0.3 | 55,600 | |
1,315 | 1,316 | 1,307 | 1,307 | -8 | -0.6 | 67,500 | |
1,316 | 1,321 | 1,312 | 1,315 | +5 | +0.4 | 42,700 | |
1,304 | 1,314 | 1,304 | 1,310 | +3 | +0.2 | 76,600 | |
1,312 | 1,324 | 1,303 | 1,307 | 0 | 0.0 | 68,300 | |
1,320 | 1,327 | 1,304 | 1,307 | -8 | -0.6 | 78,900 | |
1,321 | 1,321 | 1,306 | 1,315 | -6 | -0.5 | 53,300 | |
1,333 | 1,336 | 1,318 | 1,321 | +1 | +0.1 | 69,600 | |
1,308 | 1,320 | 1,304 | 1,320 | +20 | +1.5 | 69,800 | |
1,300 | 1,303 | 1,294 | 1,300 | +3 | +0.2 | 71,300 | |
1,305 | 1,312 | 1,297 | 1,297 | -17 | -1.3 | 102,800 | |
1,304 | 1,321 | 1,304 | 1,314 | +1 | +0.1 | 45,700 | |
1,320 | 1,320 | 1,310 | 1,313 | +6 | +0.5 | 27,900 | |
1,316 | 1,317 | 1,304 | 1,307 | -11 | -0.8 | 59,900 | |
1,315 | 1,323 | 1,310 | 1,318 | +3 | +0.2 | 40,400 | |
1,311 | 1,322 | 1,311 | 1,315 | +8 | +0.6 | 28,900 | |
1,313 | 1,317 | 1,304 | 1,307 | +1 | +0.1 | 49,300 | |
1,318 | 1,326 | 1,305 | 1,306 | -13 | -1.0 | 59,900 | |
1,330 | 1,335 | 1,317 | 1,319 | -12 | -0.9 | 42,100 |