37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.13 | +153.33 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,729 | 52週安値 | 1,294 | ||
---|---|---|---|---|---|
年初来高値 | 1,685 | 年初来安値 | 1,496 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,547 | 1,547 | 1,529 | 1,535 | -5 | -0.3 | 57,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,356 | 1,326 | 1,356 | +5 | +0.4 | 45,200 | |
1,365 | 1,375 | 1,351 | 1,351 | +17 | +1.3 | 80,700 | |
1,346 | 1,359 | 1,325 | 1,334 | -30 | -2.2 | 119,100 | |
1,384 | 1,391 | 1,356 | 1,364 | -4 | -0.3 | 91,400 | |
1,371 | 1,377 | 1,356 | 1,368 | -50 | -3.5 | 146,300 | |
1,420 | 1,433 | 1,403 | 1,418 | +42 | +3.1 | 95,900 | |
1,415 | 1,419 | 1,373 | 1,376 | -78 | -5.4 | 228,700 | |
1,470 | 1,471 | 1,426 | 1,454 | -41 | -2.7 | 202,000 | |
1,541 | 1,548 | 1,495 | 1,495 | -67 | -4.3 | 160,100 | |
1,553 | 1,573 | 1,544 | 1,562 | +19 | +1.2 | 80,600 | |
1,525 | 1,546 | 1,520 | 1,543 | +16 | +1.0 | 50,000 | |
1,520 | 1,529 | 1,513 | 1,527 | +9 | +0.6 | 63,800 | |
1,528 | 1,531 | 1,512 | 1,518 | -13 | -0.8 | 65,100 | |
1,527 | 1,540 | 1,527 | 1,531 | -3 | -0.2 | 58,900 | |
1,562 | 1,562 | 1,524 | 1,534 | -24 | -1.5 | 75,100 | |
1,522 | 1,573 | 1,522 | 1,558 | +36 | +2.4 | 82,700 | |
1,535 | 1,536 | 1,511 | 1,522 | -7 | -0.5 | 51,400 | |
1,516 | 1,533 | 1,505 | 1,529 | +33 | +2.2 | 47,700 | |
1,488 | 1,517 | 1,483 | 1,496 | +14 | +0.9 | 97,500 | |
1,475 | 1,484 | 1,469 | 1,482 | -4 | -0.3 | 41,500 | |
1,480 | 1,489 | 1,479 | 1,486 | +9 | +0.6 | 32,700 | |
1,465 | 1,486 | 1,465 | 1,477 | +18 | +1.2 | 27,600 | |
1,467 | 1,473 | 1,456 | 1,459 | -12 | -0.8 | 50,100 | |
1,479 | 1,489 | 1,468 | 1,471 | -8 | -0.5 | 34,600 | |
1,482 | 1,492 | 1,473 | 1,479 | -1 | -0.1 | 43,200 | |
1,481 | 1,490 | 1,467 | 1,480 | +3 | +0.2 | 32,500 | |
1,485 | 1,512 | 1,473 | 1,477 | -16 | -1.1 | 45,900 | |
1,468 | 1,506 | 1,468 | 1,493 | +19 | +1.3 | 54,900 | |
1,481 | 1,486 | 1,470 | 1,474 | -7 | -0.5 | 54,300 | |
1,474 | 1,487 | 1,467 | 1,481 | - | - | 25,600 |