40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 1,729 | 52週安値 | 1,294 | ||
---|---|---|---|---|---|
昨年来高値 | 1,729 | 昨年来安値 | 1,294 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,596 | 1,606 | 1,588 | 1,598 | +11 | +0.7 | 44,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,570 | 1,550 | 1,556 | -17 | -1.1 | 54,100 | |
1,562 | 1,576 | 1,547 | 1,573 | +22 | +1.4 | 56,200 | |
1,560 | 1,570 | 1,541 | 1,551 | -15 | -1.0 | 73,900 | |
1,577 | 1,581 | 1,558 | 1,566 | -16 | -1.0 | 84,700 | |
1,579 | 1,589 | 1,574 | 1,582 | +1 | +0.1 | 39,400 | |
1,593 | 1,595 | 1,581 | 1,581 | -12 | -0.8 | 48,500 | |
1,590 | 1,610 | 1,590 | 1,593 | +6 | +0.4 | 67,000 | |
1,607 | 1,607 | 1,578 | 1,587 | -13 | -0.8 | 55,800 | |
1,609 | 1,620 | 1,590 | 1,600 | -20 | -1.2 | 69,600 | |
1,595 | 1,620 | 1,588 | 1,620 | +27 | +1.7 | 53,600 | |
1,604 | 1,604 | 1,592 | 1,593 | -11 | -0.7 | 47,700 | |
1,608 | 1,617 | 1,600 | 1,604 | -4 | -0.2 | 51,700 | |
1,609 | 1,635 | 1,595 | 1,608 | +13 | +0.8 | 116,600 | |
1,598 | 1,608 | 1,590 | 1,595 | +9 | +0.6 | 99,300 | |
1,551 | 1,587 | 1,548 | 1,586 | +35 | +2.3 | 85,500 | |
1,560 | 1,564 | 1,550 | 1,551 | -6 | -0.4 | 46,800 | |
1,546 | 1,561 | 1,546 | 1,557 | +15 | +1.0 | 32,100 | |
1,554 | 1,554 | 1,536 | 1,542 | -7 | -0.5 | 48,700 | |
1,550 | 1,551 | 1,537 | 1,549 | +6 | +0.4 | 49,100 | |
1,553 | 1,563 | 1,543 | 1,543 | -6 | -0.4 | 46,000 | |
1,570 | 1,570 | 1,547 | 1,549 | -12 | -0.8 | 40,200 | |
1,550 | 1,570 | 1,546 | 1,561 | +23 | +1.5 | 56,600 | |
1,575 | 1,575 | 1,538 | 1,538 | -26 | -1.7 | 81,800 | |
1,552 | 1,581 | 1,551 | 1,564 | +22 | +1.4 | 77,000 | |
1,549 | 1,558 | 1,539 | 1,542 | +2 | +0.1 | 62,900 | |
1,537 | 1,544 | 1,529 | 1,540 | +9 | +0.6 | 65,900 | |
1,529 | 1,534 | 1,526 | 1,531 | +12 | +0.8 | 56,600 | |
1,518 | 1,520 | 1,496 | 1,519 | +9 | +0.6 | 64,400 | |
1,505 | 1,521 | 1,503 | 1,510 | +10 | +0.7 | 51,400 | |
1,505 | 1,508 | 1,499 | 1,500 | -7 | -0.5 | 44,300 |