52週高値 | 556 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 556 | 年初来安値 | 414 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 543 | 531 | 537 | -1 | -0.2 | 158,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
464 | 467 | 460 | 461 | 0 | 0.0 | 326,700 | |
454 | 464 | 449 | 461 | +15 | +3.4 | 398,100 | |
446 | 451 | 440 | 446 | +1 | +0.2 | 323,200 | |
422 | 445 | 422 | 445 | +28 | +6.7 | 516,500 | |
424 | 431 | 417 | 417 | -21 | -4.8 | 573,900 | |
441 | 447 | 434 | 438 | -8 | -1.8 | 580,100 | |
453 | 460 | 445 | 446 | -10 | -2.2 | 701,300 | |
487 | 487 | 454 | 456 | -32 | -6.6 | 674,800 | |
483 | 495 | 483 | 488 | -5 | -1.0 | 343,800 | |
495 | 495 | 485 | 493 | +1 | +0.2 | 507,400 | |
495 | 497 | 487 | 492 | -3 | -0.6 | 532,600 | |
497 | 503 | 490 | 495 | +2 | +0.4 | 677,100 | |
490 | 498 | 481 | 493 | -3 | -0.6 | 700,500 | |
486 | 500 | 486 | 496 | +7 | +1.4 | 813,700 | |
490 | 494 | 484 | 489 | +6 | +1.2 | 808,900 | |
461 | 484 | 457 | 483 | +30 | +6.6 | 1,039,700 | |
456 | 461 | 452 | 453 | -1 | -0.2 | 412,200 | |
458 | 459 | 453 | 454 | -4 | -0.9 | 374,000 | |
464 | 466 | 456 | 458 | -7 | -1.5 | 449,000 | |
463 | 465 | 457 | 465 | +5 | +1.1 | 267,400 | |
455 | 463 | 455 | 460 | +10 | +2.2 | 468,000 | |
451 | 453 | 446 | 450 | -1 | -0.2 | 324,400 | |
447 | 454 | 447 | 451 | +1 | +0.2 | 444,000 | |
434 | 450 | 434 | 450 | +15 | +3.4 | 588,000 | |
436 | 437 | 430 | 435 | 0 | 0.0 | 252,400 | |
431 | 436 | 430 | 435 | +8 | +1.9 | 243,200 | |
424 | 430 | 424 | 427 | -2 | -0.5 | 235,800 | |
431 | 432 | 424 | 429 | -3 | -0.7 | 384,400 | |
433 | 437 | 426 | 432 | +3 | +0.7 | 576,800 | |
422 | 430 | 421 | 429 | +9 | +2.1 | 440,300 |