52週高値 | 543 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 414 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 500 | 489 | 490 | -9 | -1.8 | 218,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
329 | 335 | 324 | 327 | +6 | +1.9 | 862,100 | |
318 | 324 | 316 | 321 | +4 | +1.3 | 657,800 | |
301 | 324 | 299 | 317 | +17 | +5.7 | 1,293,700 | |
302 | 302 | 299 | 300 | 0 | 0.0 | 247,900 | |
304 | 304 | 300 | 300 | -3 | -1.0 | 185,700 | |
300 | 304 | 300 | 303 | +4 | +1.3 | 457,500 | |
298 | 301 | 297 | 299 | +2 | +0.7 | 371,300 | |
298 | 301 | 296 | 297 | -2 | -0.7 | 291,600 | |
299 | 302 | 299 | 299 | 0 | 0.0 | 603,400 | |
294 | 300 | 294 | 299 | +5 | +1.7 | 502,600 | |
294 | 295 | 293 | 294 | +2 | +0.7 | 345,300 | |
290 | 294 | 290 | 292 | +1 | +0.3 | 360,900 | |
290 | 292 | 289 | 291 | +2 | +0.7 | 225,500 | |
290 | 290 | 288 | 289 | -2 | -0.7 | 315,300 | |
291 | 292 | 290 | 291 | +1 | +0.3 | 268,100 | |
293 | 294 | 290 | 290 | 0 | 0.0 | 390,100 | |
293 | 293 | 290 | 290 | -2 | -0.7 | 425,300 | |
294 | 294 | 292 | 292 | -2 | -0.7 | 217,200 | |
294 | 296 | 293 | 294 | -1 | -0.3 | 233,200 | |
295 | 296 | 293 | 295 | +1 | +0.3 | 363,700 | |
294 | 296 | 293 | 294 | 0 | 0.0 | 190,200 | |
297 | 297 | 293 | 294 | -3 | -1.0 | 378,900 | |
296 | 298 | 295 | 297 | +1 | +0.3 | 234,700 | |
295 | 296 | 294 | 296 | +1 | +0.3 | 186,900 | |
296 | 297 | 294 | 295 | 0 | 0.0 | 244,700 | |
294 | 296 | 292 | 295 | +1 | +0.3 | 374,300 | |
295 | 296 | 293 | 294 | -1 | -0.3 | 418,900 | |
295 | 296 | 295 | 295 | 0 | 0.0 | 210,700 | |
298 | 299 | 295 | 295 | -3 | -1.0 | 226,200 | |
297 | 300 | 297 | 298 | +2 | +0.7 | 459,200 |