52週高値 | 543 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 414 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 522 | 480 | 514 | +24 | +4.9 | 1,025,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 535 | 507 | 533 | +29 | +5.8 | 1,301,900 | |
496 | 504 | 486 | 504 | +14 | +2.9 | 475,600 | |
484 | 490 | 478 | 490 | +4 | +0.8 | 254,500 | |
498 | 498 | 483 | 486 | -21 | -4.1 | 499,000 | |
492 | 517 | 492 | 507 | +10 | +2.0 | 601,300 | |
500 | 512 | 496 | 497 | -1 | -0.2 | 506,000 | |
499 | 499 | 495 | 498 | 0 | 0.0 | 191,800 | |
483 | 502 | 483 | 498 | +14 | +2.9 | 332,300 | |
500 | 501 | 484 | 484 | -17 | -3.4 | 379,100 | |
496 | 504 | 496 | 501 | +5 | +1.0 | 365,700 | |
497 | 502 | 490 | 496 | -1 | -0.2 | 217,400 | |
491 | 501 | 489 | 497 | +4 | +0.8 | 341,900 | |
476 | 505 | 476 | 493 | +17 | +3.6 | 1,122,000 | |
481 | 482 | 475 | 476 | -3 | -0.6 | 264,700 | |
476 | 479 | 472 | 479 | +5 | +1.1 | 244,300 | |
468 | 479 | 468 | 474 | +4 | +0.9 | 218,300 | |
479 | 483 | 469 | 470 | -8 | -1.7 | 434,500 | |
462 | 480 | 462 | 478 | +18 | +3.9 | 583,800 | |
449 | 463 | 447 | 460 | +15 | +3.4 | 354,600 | |
451 | 451 | 441 | 445 | -3 | -0.7 | 274,100 | |
459 | 459 | 448 | 448 | -12 | -2.6 | 225,900 | |
451 | 461 | 451 | 460 | +12 | +2.7 | 351,200 | |
450 | 452 | 446 | 448 | -2 | -0.4 | 156,900 | |
451 | 452 | 443 | 450 | -1 | -0.2 | 238,300 | |
443 | 452 | 443 | 451 | +8 | +1.8 | 191,300 | |
443 | 446 | 440 | 443 | 0 | 0.0 | 176,300 | |
447 | 447 | 442 | 443 | -6 | -1.3 | 235,400 | |
457 | 457 | 446 | 449 | -7 | -1.5 | 249,300 | |
462 | 470 | 455 | 456 | -11 | -2.4 | 213,900 | |
463 | 467 | 453 | 467 | 0 | 0.0 | 361,000 |