52週高値 | 543 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 414 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 500 | 490 | 491 | -8 | -1.6 | 176,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433 | 433 | 426 | 428 | -3 | -0.7 | 151,800 | |
434 | 437 | 428 | 431 | +4 | +0.9 | 204,100 | |
430 | 436 | 426 | 427 | -10 | -2.3 | 245,500 | |
433 | 438 | 431 | 437 | -2 | -0.5 | 283,400 | |
434 | 439 | 430 | 439 | +9 | +2.1 | 161,200 | |
442 | 442 | 430 | 430 | -12 | -2.7 | 228,900 | |
442 | 447 | 436 | 442 | 0 | 0.0 | 168,900 | |
436 | 448 | 436 | 442 | +6 | +1.4 | 371,300 | |
426 | 436 | 425 | 436 | +10 | +2.3 | 167,600 | |
430 | 431 | 426 | 426 | -4 | -0.9 | 134,900 | |
437 | 437 | 429 | 430 | -10 | -2.3 | 238,600 | |
436 | 441 | 434 | 440 | +4 | +0.9 | 174,100 | |
436 | 440 | 435 | 436 | +1 | +0.2 | 108,700 | |
436 | 441 | 433 | 435 | -1 | -0.2 | 160,400 | |
437 | 440 | 431 | 436 | -3 | -0.7 | 210,200 | |
442 | 444 | 435 | 439 | -3 | -0.7 | 207,300 | |
431 | 443 | 430 | 442 | +10 | +2.3 | 229,400 | |
436 | 436 | 426 | 432 | -4 | -0.9 | 213,800 | |
444 | 445 | 436 | 436 | -5 | -1.1 | 214,700 | |
440 | 444 | 436 | 441 | +1 | +0.2 | 206,400 | |
441 | 443 | 436 | 440 | +2 | +0.5 | 163,700 | |
434 | 440 | 431 | 438 | -3 | -0.7 | 204,800 | |
425 | 441 | 419 | 441 | +23 | +5.5 | 409,400 | |
439 | 440 | 418 | 418 | -21 | -4.8 | 503,600 | |
442 | 443 | 437 | 439 | -3 | -0.7 | 218,600 | |
453 | 453 | 442 | 442 | -8 | -1.8 | 404,400 | |
445 | 450 | 438 | 450 | +7 | +1.6 | 472,800 | |
441 | 454 | 440 | 443 | +6 | +1.4 | 441,700 | |
444 | 446 | 414 | 437 | -8 | -1.8 | 788,300 | |
455 | 458 | 442 | 445 | -6 | -1.3 | 723,100 |