52週高値 | 543 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 414 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 500 | 489 | 490 | -9 | -1.8 | 218,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 472 | 466 | 470 | +6 | +1.3 | 190,900 | |
471 | 472 | 463 | 464 | -8 | -1.7 | 247,000 | |
463 | 474 | 463 | 472 | +9 | +1.9 | 218,200 | |
472 | 473 | 461 | 463 | -9 | -1.9 | 289,900 | |
476 | 477 | 470 | 472 | -5 | -1.0 | 299,300 | |
473 | 478 | 469 | 477 | +14 | +3.0 | 382,000 | |
469 | 469 | 460 | 463 | -2 | -0.4 | 163,400 | |
467 | 467 | 460 | 465 | +3 | +0.6 | 267,800 | |
464 | 472 | 462 | 462 | -2 | -0.4 | 264,100 | |
468 | 470 | 461 | 464 | -3 | -0.6 | 219,900 | |
455 | 474 | 455 | 467 | +13 | +2.9 | 619,300 | |
459 | 463 | 452 | 454 | -5 | -1.1 | 471,500 | |
448 | 465 | 448 | 459 | +14 | +3.1 | 592,100 | |
450 | 450 | 444 | 445 | -3 | -0.7 | 181,000 | |
447 | 451 | 445 | 448 | +5 | +1.1 | 398,900 | |
435 | 446 | 433 | 443 | +12 | +2.8 | 272,500 | |
420 | 434 | 414 | 431 | +10 | +2.4 | 242,300 | |
421 | 424 | 418 | 421 | +1 | +0.2 | 139,300 | |
416 | 420 | 414 | 420 | +4 | +1.0 | 134,500 | |
413 | 416 | 409 | 416 | +5 | +1.2 | 251,100 | |
405 | 412 | 405 | 411 | +5 | +1.2 | 185,800 | |
414 | 414 | 404 | 406 | -4 | -1.0 | 188,500 | |
413 | 416 | 404 | 410 | -1 | -0.2 | 277,900 | |
417 | 417 | 411 | 411 | -10 | -2.4 | 167,000 | |
419 | 426 | 419 | 421 | +1 | +0.2 | 163,900 | |
418 | 421 | 417 | 420 | +3 | +0.7 | 118,900 | |
416 | 418 | 411 | 417 | 0 | 0.0 | 191,600 | |
419 | 422 | 414 | 417 | -1 | -0.2 | 247,900 | |
422 | 427 | 418 | 418 | -8 | -1.9 | 288,100 | |
431 | 432 | 422 | 426 | -2 | -0.5 | 299,300 |