52週高値 | 543 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 414 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 496 | 454 | 479 | -15 | -3.0 | 3,271,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 543 | 478 | 494 | -2 | -0.4 | 9,895,700 | |
462 | 505 | 440 | 496 | +29 | +6.2 | 6,094,100 | |
420 | 478 | 414 | 467 | +46 | +10.9 | 6,121,100 | |
436 | 448 | 404 | 421 | -15 | -3.4 | 4,468,900 | |
441 | 454 | 418 | 436 | -1 | -0.2 | 5,085,100 | |
453 | 484 | 414 | 437 | -19 | -4.2 | 9,098,500 | |
424 | 503 | 424 | 456 | +27 | +6.3 | 10,156,900 | |
388 | 437 | 373 | 429 | +40 | +10.3 | 7,883,500 | |
345 | 395 | 335 | 389 | +46 | +13.4 | 8,105,700 | |
290 | 344 | 289 | 343 | +54 | +18.7 | 10,240,500 | |
296 | 300 | 288 | 289 | -6 | -2.0 | 5,906,000 | |
292 | 303 | 291 | 295 | +5 | +1.7 | 6,147,300 | |
306 | 311 | 284 | 290 | -16 | -5.2 | 15,067,800 | |
299 | 308 | 293 | 306 | +8 | +2.7 | 6,938,700 | |
213 | 310 | 208 | 298 | +85 | +39.9 | 18,547,500 | |
227 | 227 | 204 | 213 | -13 | -5.8 | 2,530,100 | |
231 | 231 | 214 | 226 | -4 | -1.7 | 1,914,400 | |
235 | 247 | 230 | 230 | -7 | -3.0 | 1,517,400 | |
265 | 266 | 225 | 237 | -29 | -10.9 | 2,235,100 | |
262 | 272 | 262 | 266 | +1 | +0.4 | 1,184,400 | |
257 | 272 | 255 | 265 | +5 | +1.9 | 1,453,600 | |
271 | 285 | 248 | 260 | -9 | -3.3 | 2,876,100 | |
259 | 273 | 254 | 269 | +7 | +2.7 | 1,718,000 | |
271 | 277 | 253 | 262 | -13 | -4.7 | 1,916,000 | |
290 | 295 | 266 | 275 | -11 | -3.8 | 2,792,700 | |
277 | 289 | 275 | 286 | +8 | +2.9 | 2,037,300 | |
275 | 286 | 271 | 278 | +5 | +1.8 | 1,884,000 | |
268 | 289 | 261 | 273 | +4 | +1.5 | 3,405,200 | |
299 | 300 | 269 | 269 | -26 | -8.8 | 1,812,000 |