38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 452 | 52週安値 | 258 | ||
---|---|---|---|---|---|
年初来高値 | 452 | 年初来安値 | 293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374 | 376 | 370 | 370 | -10 | -2.6 | 87,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 310 | 303 | 308 | +4 | +1.3 | 75,800 | |
304 | 306 | 299 | 304 | +3 | +1.0 | 91,500 | |
303 | 303 | 299 | 301 | +1 | +0.3 | 151,000 | |
300 | 305 | 300 | 300 | 0 | 0.0 | 157,400 | |
300 | 304 | 296 | 300 | -2 | -0.7 | 185,800 | |
307 | 310 | 302 | 302 | -6 | -1.9 | 117,400 | |
311 | 313 | 306 | 308 | -4 | -1.3 | 111,300 | |
309 | 315 | 307 | 312 | +1 | +0.3 | 108,100 | |
310 | 315 | 307 | 311 | +3 | +1.0 | 105,600 | |
313 | 313 | 303 | 308 | -5 | -1.6 | 205,400 | |
322 | 326 | 310 | 313 | -6 | -1.9 | 182,900 | |
315 | 324 | 315 | 319 | +6 | +1.9 | 147,600 | |
313 | 316 | 308 | 313 | -1 | -0.3 | 151,300 | |
320 | 321 | 309 | 314 | -9 | -2.8 | 204,400 | |
334 | 336 | 322 | 323 | -8 | -2.4 | 197,400 | |
331 | 338 | 330 | 331 | 0 | 0.0 | 275,700 | |
326 | 336 | 326 | 331 | +5 | +1.5 | 383,900 | |
323 | 326 | 318 | 326 | +1 | +0.3 | 215,200 | |
317 | 328 | 317 | 325 | +11 | +3.5 | 352,700 | |
304 | 317 | 303 | 314 | +5 | +1.6 | 339,000 | |
290 | 313 | 290 | 309 | +17 | +5.8 | 319,900 | |
285 | 292 | 285 | 292 | +8 | +2.8 | 169,000 | |
288 | 291 | 283 | 284 | -4 | -1.4 | 156,300 | |
289 | 290 | 284 | 288 | -1 | -0.3 | 273,200 | |
283 | 291 | 282 | 289 | +6 | +2.1 | 186,500 | |
281 | 284 | 278 | 283 | +1 | +0.4 | 169,900 | |
277 | 285 | 276 | 282 | +5 | +1.8 | 265,100 | |
277 | 277 | 271 | 277 | -4 | -1.4 | 204,000 | |
275 | 281 | 271 | 281 | +10 | +3.7 | 140,400 | |
265 | 277 | 265 | 271 | +5 | +1.9 | 311,700 |