38,071.39 | +442.91 | 156.15 | +0.53 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.18% | 0.34% | -0.98% | 0.27% |
52週高値 | 452 | 52週安値 | 258 | ||
---|---|---|---|---|---|
年初来高値 | 452 | 年初来安値 | 293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 368 | 360 | 366 | -4 | -1.1 | 225,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 351 | 337 | 341 | -7 | -2.0 | 168,800 | |
365 | 365 | 347 | 348 | -16 | -4.4 | 239,600 | |
361 | 366 | 360 | 364 | +2 | +0.6 | 164,600 | |
362 | 368 | 357 | 362 | +4 | +1.1 | 191,100 | |
349 | 361 | 349 | 358 | +9 | +2.6 | 342,700 | |
356 | 357 | 348 | 349 | -6 | -1.7 | 223,500 | |
350 | 362 | 350 | 355 | +4 | +1.1 | 375,400 | |
348 | 356 | 347 | 351 | +4 | +1.2 | 349,700 | |
332 | 349 | 332 | 347 | +16 | +4.8 | 524,800 | |
323 | 331 | 323 | 331 | +6 | +1.8 | 168,600 | |
330 | 330 | 323 | 325 | -4 | -1.2 | 154,700 | |
327 | 330 | 324 | 329 | +4 | +1.2 | 167,000 | |
325 | 327 | 321 | 325 | +1 | +0.3 | 85,700 | |
326 | 329 | 321 | 324 | -1 | -0.3 | 89,500 | |
325 | 327 | 322 | 325 | -4 | -1.2 | 108,000 | |
325 | 330 | 324 | 329 | +3 | +0.9 | 103,200 | |
324 | 327 | 324 | 326 | -1 | -0.3 | 64,600 | |
325 | 332 | 324 | 327 | +1 | +0.3 | 107,200 | |
323 | 328 | 321 | 326 | +6 | +1.9 | 135,400 | |
310 | 320 | 310 | 320 | +7 | +2.2 | 100,700 | |
308 | 313 | 296 | 313 | +5 | +1.6 | 354,300 | |
321 | 322 | 308 | 308 | -16 | -4.9 | 239,400 | |
324 | 328 | 324 | 324 | 0 | 0.0 | 71,400 | |
325 | 329 | 321 | 324 | -1 | -0.3 | 153,300 | |
318 | 325 | 317 | 325 | +4 | +1.2 | 116,000 | |
325 | 325 | 317 | 321 | -6 | -1.8 | 182,600 | |
328 | 329 | 323 | 327 | +2 | +0.6 | 114,600 | |
326 | 328 | 324 | 325 | -2 | -0.6 | 126,500 | |
325 | 329 | 323 | 327 | -2 | -0.6 | 157,600 | |
333 | 333 | 326 | 329 | -6 | -1.8 | 201,100 |