37,934.76 | +306.28 | 157.35 | +1.73 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.11% | -0.98% | 1.17% |
52週高値 | 452 | 52週安値 | 258 | ||
---|---|---|---|---|---|
年初来高値 | 452 | 年初来安値 | 293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 375 | 360 | 374 | +4 | +1.1 | 390,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 351 | 342 | 348 | -7 | -2.0 | 307,200 | |
350 | 364 | 350 | 355 | +11 | +3.2 | 354,300 | |
339 | 346 | 337 | 344 | +2 | +0.6 | 479,700 | |
338 | 342 | 335 | 342 | +6 | +1.8 | 392,300 | |
330 | 338 | 324 | 336 | -2 | -0.6 | 360,500 | |
335 | 340 | 334 | 338 | +4 | +1.2 | 260,700 | |
336 | 336 | 326 | 334 | -8 | -2.3 | 667,000 | |
342 | 346 | 337 | 342 | -6 | -1.7 | 437,500 | |
341 | 349 | 336 | 348 | +2 | +0.6 | 377,900 | |
349 | 351 | 339 | 346 | 0 | 0.0 | 278,000 | |
345 | 348 | 337 | 346 | +3 | +0.9 | 208,200 | |
342 | 350 | 337 | 343 | 0 | 0.0 | 257,500 | |
344 | 344 | 331 | 343 | +2 | +0.6 | 226,900 | |
343 | 346 | 336 | 341 | +2 | +0.6 | 257,200 | |
348 | 348 | 335 | 339 | -9 | -2.6 | 257,800 | |
345 | 355 | 335 | 348 | +1 | +0.3 | 484,100 | |
345 | 347 | 342 | 347 | +2 | +0.6 | 195,400 | |
336 | 347 | 335 | 345 | +9 | +2.7 | 218,100 | |
338 | 340 | 332 | 336 | -2 | -0.6 | 236,000 | |
340 | 342 | 337 | 338 | -4 | -1.2 | 382,600 | |
326 | 344 | 326 | 342 | +16 | +4.9 | 553,200 | |
324 | 328 | 323 | 326 | +2 | +0.6 | 124,000 | |
324 | 327 | 321 | 324 | -2 | -0.6 | 217,200 | |
324 | 340 | 324 | 326 | +2 | +0.6 | 258,600 | |
321 | 326 | 318 | 324 | 0 | 0.0 | 251,300 | |
313 | 325 | 313 | 324 | +13 | +4.2 | 415,800 | |
310 | 316 | 309 | 311 | +2 | +0.6 | 125,100 | |
312 | 313 | 308 | 309 | -5 | -1.6 | 226,800 | |
304 | 316 | 302 | 314 | +7 | +2.3 | 341,400 | |
295 | 310 | 295 | 307 | - | - | 452,400 |