37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 452 | 52週安値 | 258 | ||
---|---|---|---|---|---|
年初来高値 | 452 | 年初来安値 | 293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 375 | 365 | 370 | -6 | -1.6 | 412,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 408 | 396 | 406 | +7 | +1.8 | 229,500 | |
385 | 401 | 381 | 399 | +8 | +2.0 | 132,000 | |
397 | 398 | 385 | 391 | -16 | -3.9 | 358,800 | |
395 | 410 | 394 | 407 | +11 | +2.8 | 309,100 | |
394 | 405 | 389 | 396 | +8 | +2.1 | 283,200 | |
386 | 388 | 383 | 388 | 0 | 0.0 | 156,700 | |
380 | 392 | 377 | 388 | +4 | +1.0 | 253,900 | |
381 | 390 | 375 | 384 | 0 | 0.0 | 211,300 | |
380 | 395 | 379 | 384 | +9 | +2.4 | 257,700 | |
375 | 379 | 371 | 375 | +3 | +0.8 | 153,500 | |
372 | 375 | 367 | 372 | -1 | -0.3 | 237,900 | |
376 | 380 | 370 | 373 | -2 | -0.5 | 456,300 | |
373 | 383 | 367 | 375 | +4 | +1.1 | 253,000 | |
369 | 371 | 362 | 371 | +3 | +0.8 | 133,400 | |
359 | 368 | 355 | 368 | +9 | +2.5 | 110,400 | |
370 | 372 | 358 | 359 | -13 | -3.5 | 160,900 | |
356 | 372 | 352 | 372 | +16 | +4.5 | 310,900 | |
341 | 356 | 340 | 356 | +17 | +5.0 | 265,200 | |
336 | 342 | 334 | 339 | +6 | +1.8 | 133,700 | |
336 | 336 | 331 | 333 | -3 | -0.9 | 114,200 | |
329 | 338 | 329 | 336 | +8 | +2.4 | 160,900 | |
328 | 332 | 326 | 328 | -1 | -0.3 | 94,400 | |
330 | 332 | 325 | 329 | -2 | -0.6 | 96,600 | |
329 | 333 | 325 | 331 | -1 | -0.3 | 109,300 | |
334 | 335 | 329 | 332 | -1 | -0.3 | 71,300 | |
333 | 335 | 329 | 333 | +3 | +0.9 | 127,100 | |
338 | 338 | 328 | 330 | -10 | -2.9 | 198,600 | |
344 | 347 | 337 | 340 | -6 | -1.7 | 284,400 | |
322 | 349 | 322 | 346 | +21 | +6.5 | 434,300 | |
318 | 328 | 313 | 325 | -7 | -2.1 | 368,100 |