37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 452 | 52週安値 | 258 | ||
---|---|---|---|---|---|
年初来高値 | 452 | 年初来安値 | 293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 375 | 360 | 374 | +4 | +1.1 | 390,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 325 | 318 | 323 | +4 | +1.3 | 214,200 | |
324 | 325 | 319 | 319 | -7 | -2.1 | 218,400 | |
328 | 328 | 320 | 326 | -3 | -0.9 | 240,300 | |
327 | 330 | 323 | 329 | +2 | +0.6 | 229,300 | |
322 | 327 | 320 | 327 | +5 | +1.6 | 147,600 | |
320 | 324 | 317 | 322 | -1 | -0.3 | 235,000 | |
318 | 324 | 315 | 323 | +2 | +0.6 | 348,700 | |
320 | 324 | 319 | 321 | +1 | +0.3 | 131,500 | |
321 | 323 | 319 | 320 | -1 | -0.3 | 119,100 | |
320 | 325 | 318 | 321 | +1 | +0.3 | 108,000 | |
321 | 322 | 317 | 320 | -4 | -1.2 | 107,500 | |
319 | 324 | 315 | 324 | +5 | +1.6 | 169,100 | |
321 | 323 | 316 | 319 | -2 | -0.6 | 203,000 | |
324 | 324 | 318 | 321 | -3 | -0.9 | 116,700 | |
325 | 325 | 321 | 324 | -1 | -0.3 | 174,800 | |
321 | 327 | 320 | 325 | +2 | +0.6 | 138,200 | |
328 | 328 | 319 | 323 | -6 | -1.8 | 229,200 | |
340 | 343 | 327 | 329 | -9 | -2.7 | 195,200 | |
328 | 341 | 327 | 338 | +10 | +3.0 | 370,000 | |
308 | 333 | 308 | 328 | +19 | +6.1 | 530,600 | |
312 | 314 | 307 | 309 | -7 | -2.2 | 311,300 | |
310 | 322 | 309 | 316 | +3 | +1.0 | 363,800 | |
310 | 317 | 307 | 313 | +1 | +0.3 | 416,900 | |
316 | 316 | 303 | 312 | -4 | -1.3 | 651,100 | |
324 | 324 | 315 | 316 | -6 | -1.9 | 355,200 | |
364 | 365 | 316 | 322 | -40 | -11.0 | 750,200 | |
368 | 369 | 359 | 362 | -7 | -1.9 | 2,550,200 | |
362 | 371 | 351 | 369 | +14 | +3.9 | 518,300 | |
358 | 361 | 350 | 355 | -1 | -0.3 | 189,300 | |
345 | 356 | 341 | 356 | +8 | +2.3 | 268,100 |