37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 452 | 52週安値 | 258 | ||
---|---|---|---|---|---|
年初来高値 | 452 | 年初来安値 | 293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 375 | 360 | 374 | +4 | +1.1 | 390,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 318 | 296 | 299 | -14 | -4.5 | 1,235,900 | |
306 | 313 | 304 | 313 | +7 | +2.3 | 183,300 | |
312 | 315 | 306 | 306 | -11 | -3.5 | 163,600 | |
317 | 325 | 315 | 317 | 0 | 0.0 | 139,400 | |
315 | 319 | 309 | 317 | -1 | -0.3 | 166,900 | |
324 | 327 | 315 | 318 | -6 | -1.9 | 146,200 | |
324 | 329 | 319 | 324 | -5 | -1.5 | 208,700 | |
337 | 338 | 323 | 329 | -8 | -2.4 | 174,200 | |
331 | 339 | 323 | 337 | +12 | +3.7 | 187,700 | |
316 | 327 | 316 | 325 | +11 | +3.5 | 199,600 | |
312 | 320 | 311 | 314 | -1 | -0.3 | 196,900 | |
318 | 321 | 312 | 315 | -9 | -2.8 | 203,900 | |
322 | 324 | 319 | 324 | +2 | +0.6 | 133,300 | |
324 | 332 | 319 | 322 | -5 | -1.5 | 144,300 | |
328 | 334 | 326 | 327 | -1 | -0.3 | 164,200 | |
321 | 332 | 321 | 328 | +10 | +3.1 | 156,200 | |
307 | 318 | 307 | 318 | +14 | +4.6 | 177,900 | |
308 | 311 | 304 | 304 | -9 | -2.9 | 225,300 | |
318 | 320 | 313 | 313 | -7 | -2.2 | 216,600 | |
324 | 335 | 320 | 320 | -1 | -0.3 | 222,400 | |
336 | 336 | 318 | 321 | -15 | -4.5 | 273,500 | |
330 | 339 | 326 | 336 | +8 | +2.4 | 224,200 | |
332 | 332 | 321 | 328 | -7 | -2.1 | 248,900 | |
344 | 345 | 335 | 335 | -10 | -2.9 | 159,700 | |
342 | 348 | 339 | 345 | +8 | +2.4 | 147,700 | |
338 | 341 | 329 | 337 | -5 | -1.5 | 211,100 | |
350 | 353 | 342 | 342 | -11 | -3.1 | 220,700 | |
375 | 376 | 353 | 353 | -19 | -5.1 | 350,700 | |
353 | 380 | 349 | 372 | +34 | +10.1 | 860,800 | |
341 | 341 | 336 | 338 | -3 | -0.9 | 210,800 |