39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 640 | 52週安値 | 319 | ||
---|---|---|---|---|---|
昨年来高値 | 640 | 昨年来安値 | 293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
561 | 579 | 545 | 552 | +5 | +0.9 | 1,981,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 381 | 370 | 375 | -5 | -1.3 | 124,400 | |
376 | 380 | 372 | 380 | +5 | +1.3 | 79,300 | |
379 | 382 | 372 | 375 | -1 | -0.3 | 75,600 | |
370 | 376 | 370 | 376 | 0 | 0.0 | 89,200 | |
372 | 385 | 372 | 376 | +5 | +1.3 | 132,000 | |
394 | 394 | 370 | 371 | -25 | -6.3 | 223,200 | |
393 | 398 | 391 | 396 | +1 | +0.3 | 70,500 | |
401 | 404 | 393 | 395 | -7 | -1.7 | 67,000 | |
400 | 407 | 398 | 402 | +3 | +0.8 | 99,900 | |
394 | 402 | 392 | 399 | +3 | +0.8 | 66,700 | |
404 | 404 | 392 | 396 | 0 | 0.0 | 104,700 | |
395 | 409 | 393 | 396 | 0 | 0.0 | 333,400 | |
391 | 400 | 390 | 396 | +2 | +0.5 | 293,200 | |
378 | 395 | 378 | 394 | +20 | +5.3 | 454,100 | |
367 | 374 | 365 | 374 | +10 | +2.7 | 185,000 | |
363 | 366 | 354 | 364 | 0 | 0.0 | 182,900 | |
374 | 375 | 364 | 364 | -9 | -2.4 | 121,300 | |
373 | 378 | 371 | 373 | 0 | 0.0 | 78,400 | |
372 | 375 | 370 | 373 | +3 | +0.8 | 60,400 | |
374 | 376 | 370 | 370 | -10 | -2.6 | 87,000 | |
385 | 385 | 377 | 380 | -4 | -1.0 | 69,900 | |
386 | 393 | 382 | 384 | +2 | +0.5 | 169,900 | |
382 | 391 | 378 | 382 | 0 | 0.0 | 152,000 | |
371 | 389 | 370 | 382 | +14 | +3.8 | 265,300 | |
362 | 370 | 361 | 368 | +5 | +1.4 | 158,300 | |
369 | 369 | 362 | 363 | -6 | -1.6 | 130,000 | |
377 | 384 | 369 | 369 | -5 | -1.3 | 171,000 | |
366 | 377 | 366 | 374 | +6 | +1.6 | 107,500 | |
369 | 371 | 367 | 368 | -1 | -0.3 | 93,300 | |
374 | 374 | 365 | 369 | -1 | -0.3 | 128,800 |