38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 452 | 52週安値 | 258 | ||
---|---|---|---|---|---|
年初来高値 | 452 | 年初来安値 | 293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374 | 376 | 370 | 370 | -10 | -2.6 | 87,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 332 | 319 | 322 | -5 | -1.5 | 144,300 | |
328 | 334 | 326 | 327 | -1 | -0.3 | 164,200 | |
321 | 332 | 321 | 328 | +10 | +3.1 | 156,200 | |
307 | 318 | 307 | 318 | +14 | +4.6 | 177,900 | |
308 | 311 | 304 | 304 | -9 | -2.9 | 225,300 | |
318 | 320 | 313 | 313 | -7 | -2.2 | 216,600 | |
324 | 335 | 320 | 320 | -1 | -0.3 | 222,400 | |
336 | 336 | 318 | 321 | -15 | -4.5 | 273,500 | |
330 | 339 | 326 | 336 | +8 | +2.4 | 224,200 | |
332 | 332 | 321 | 328 | -7 | -2.1 | 248,900 | |
344 | 345 | 335 | 335 | -10 | -2.9 | 159,700 | |
342 | 348 | 339 | 345 | +8 | +2.4 | 147,700 | |
338 | 341 | 329 | 337 | -5 | -1.5 | 211,100 | |
350 | 353 | 342 | 342 | -11 | -3.1 | 220,700 | |
375 | 376 | 353 | 353 | -19 | -5.1 | 350,700 | |
353 | 380 | 349 | 372 | +34 | +10.1 | 860,800 | |
341 | 341 | 336 | 338 | -3 | -0.9 | 210,800 | |
351 | 351 | 337 | 341 | -7 | -2.0 | 168,800 | |
365 | 365 | 347 | 348 | -16 | -4.4 | 239,600 | |
361 | 366 | 360 | 364 | +2 | +0.6 | 164,600 | |
362 | 368 | 357 | 362 | +4 | +1.1 | 191,100 | |
349 | 361 | 349 | 358 | +9 | +2.6 | 342,700 | |
356 | 357 | 348 | 349 | -6 | -1.7 | 223,500 | |
350 | 362 | 350 | 355 | +4 | +1.1 | 375,400 | |
348 | 356 | 347 | 351 | +4 | +1.2 | 349,700 | |
332 | 349 | 332 | 347 | +16 | +4.8 | 524,800 | |
323 | 331 | 323 | 331 | +6 | +1.8 | 168,600 | |
330 | 330 | 323 | 325 | -4 | -1.2 | 154,700 | |
327 | 330 | 324 | 329 | +4 | +1.2 | 167,000 | |
325 | 327 | 321 | 325 | +1 | +0.3 | 85,700 |