38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,095.5 | 52週安値 | 753.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,095.5 | 年初来安値 | 939.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007.0 | 1,016.0 | 1,003.5 | 1,015.5 | -0.5 | -0.0 | 2,692,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965.1 | 972.1 | 963.0 | 968.3 | +8.5 | +0.9 | 4,307,700 | |
950.0 | 960.8 | 947.2 | 959.8 | +8.9 | +0.9 | 3,863,200 | |
957.3 | 957.3 | 947.0 | 950.9 | -9.3 | -1.0 | 4,626,100 | |
955.0 | 963.9 | 953.5 | 960.2 | +6.8 | +0.7 | 5,521,600 | |
938.0 | 953.4 | 934.0 | 953.4 | +13.9 | +1.5 | 5,054,000 | |
942.4 | 943.6 | 933.0 | 939.5 | -7.8 | -0.8 | 7,672,100 | |
952.0 | 953.8 | 935.7 | 947.3 | -1.6 | -0.2 | 7,773,100 | |
950.0 | 957.3 | 944.0 | 948.9 | +0.4 | 0.0 | 8,508,500 | |
950.5 | 967.0 | 945.0 | 948.5 | -43.4 | -4.4 | 14,580,600 | |
981.8 | 993.8 | 980.0 | 991.9 | +8.8 | +0.9 | 3,998,900 | |
963.0 | 985.9 | 960.0 | 983.1 | +26.2 | +2.7 | 4,882,400 | |
994.0 | 994.8 | 955.2 | 956.9 | -29.5 | -3.0 | 6,009,300 | |
993.1 | 1,001.0 | 985.8 | 986.4 | -13.2 | -1.3 | 4,611,700 | |
1,007.5 | 1,007.5 | 992.3 | 999.6 | +6.4 | +0.6 | 5,464,400 | |
1,014.5 | 1,014.5 | 991.0 | 993.2 | -11.3 | -1.1 | 5,435,300 | |
1,004.5 | 1,006.0 | 995.4 | 1,004.5 | +15.6 | +1.6 | 6,037,400 | |
982.3 | 993.5 | 972.0 | 988.9 | +20.5 | +2.1 | 5,782,400 | |
983.5 | 983.5 | 965.0 | 968.4 | -18.8 | -1.9 | 15,748,200 | |
970.1 | 989.0 | 966.5 | 987.2 | +24.5 | +2.5 | 5,802,400 | |
957.7 | 966.8 | 956.5 | 962.7 | -4.2 | -0.4 | 4,396,600 | |
971.0 | 980.4 | 964.8 | 966.9 | +7.8 | +0.8 | 4,757,500 | |
955.0 | 962.8 | 930.8 | 959.1 | +6.0 | +0.6 | 6,838,100 | |
956.0 | 963.5 | 952.1 | 953.1 | -6.5 | -0.7 | 4,997,400 | |
964.9 | 969.2 | 957.7 | 959.6 | -9.1 | -0.9 | 4,880,900 | |
974.5 | 977.5 | 966.0 | 968.7 | -17.4 | -1.8 | 4,551,800 | |
980.2 | 988.6 | 976.6 | 986.1 | +7.5 | +0.8 | 3,281,500 | |
990.0 | 990.0 | 971.1 | 978.6 | +8.6 | +0.9 | 5,276,500 | |
973.5 | 983.4 | 965.7 | 970.0 | -22.0 | -2.2 | 6,325,000 | |
999.9 | 1,007.0 | 991.3 | 992.0 | -17.0 | -1.7 | 4,774,400 | |
999.0 | 1,010.0 | 994.1 | 1,009.0 | +19.1 | +1.9 | 5,613,400 |